AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,492 Value ($000) $1,561 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 10,405 Value ($000) $393 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 39,504 Value ($000) $1,499 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 150,117 Value ($000) $6,285 Avg Close $36.27 Range $33.08 - $40.42
Q1 2024
Shares 39,593 Value ($000) $1,387 Avg Close $30.96 Range $28.83 - $33.10
Q4 2022
Shares 15,410 Value ($000) $683 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 15,103 Value ($000) $559 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 7,117 Value ($000) $310 Avg Close $35.99 Range $32.85 - $38.84