AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $7 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 293 Value ($000) $11 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 321 Value ($000) $12 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 321 Value ($000) $13 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 266 Value ($000) $10 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 214 Value ($000) $8 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 227 Value ($000) $8 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 172 Value ($000) $6 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 220 Value ($000) $8 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 223 Value ($000) $7 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 13 Value ($000) $1 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 13 Value ($000) $1 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 90 Value ($000) $4 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 68 Value ($000) $3 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 105 Value ($000) $5 Avg Close $35.99 Range $32.85 - $38.84
Q4 2021
Shares 70 Value ($000) $3 Avg Close $32.99 Range $30.79 - $35.25