AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,867 Value ($000) $524 Avg Close $36.47 Range $34.98 - $37.71

Q2 2025

Shares 59,707 Value ($000) $2,266 Avg Close $38.22 Range $35.57 - $41.49

Q1 2025

Shares 16,222 Value ($000) $679 Avg Close $36.27 Range $33.08 - $40.42

Q2 2024

Shares 27,195 Value ($000) $941 Avg Close $32.90 Range $30.23 - $35.65

Q1 2024

Shares 29,977 Value ($000) $1,050 Avg Close $30.96 Range $28.83 - $33.10

Q4 2023

Shares 53,834 Value ($000) $1,924 Avg Close $30.40 Range $27.22 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,867	$524	$36.47	$34.98 - $37.71
Q2 2025	59,707	$2,266	$38.22	$35.57 - $41.49
Q1 2025	16,222	$679	$36.27	$33.08 - $40.42
Q2 2024	27,195	$941	$32.90	$30.23 - $35.65
Q1 2024	29,977	$1,050	$30.96	$28.83 - $33.10
Q4 2023	53,834	$1,924	$30.40	$27.22 - $33.43