AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 575 Value ($000) $21 Avg Close $35.43 Range $33.54 - $37.30
Q3 2021
Shares 150 Value ($000) $6 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 150 Value ($000) $6 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 150 Value ($000) $7 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 150 Value ($000) $6 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 150 Value ($000) $5 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 150 Value ($000) $5 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 150 Value ($000) $6 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 150 Value ($000) $7 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 250 Value ($000) $12 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 250 Value ($000) $11 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 250 Value ($000) $10 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 250 Value ($000) $11 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 370 Value ($000) $19 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 370 Value ($000) $19 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 370 Value ($000) $19 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 370 Value ($000) $19 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 370 Value ($000) $19 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 220 Value ($000) $9 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 220 Value ($000) $9 Avg Close $27.19 Range $26.10 - $28.15