AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,431 Value ($000) $4,102 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 171,900 Value ($000) $6,500 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 150,606 Value ($000) $5,715 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 141,825 Value ($000) $5,938 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 248,918 Value ($000) $9,118 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 300,423 Value ($000) $11,641 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 323,775 Value ($000) $11,206 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 272,418 Value ($000) $9,540 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 123,190 Value ($000) $4,403 Avg Close $30.40 Range $27.22 - $33.43
Q1 2014
Shares 34,171 Value ($000) $1,047 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 54,515 Value ($000) $1,537 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 50,355 Value ($000) $1,329 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 36,250 Value ($000) $979 Avg Close $16.44 Range $15.47 - $17.44
Q1 2013
Shares 40,790 Value ($000) $1,118 Avg Close $15.28 Range $14.20 - $16.38
Q4 2012
Shares 16,370 Value ($000) $395 Avg Close — Range —
Q3 2012
Shares 11,525 Value ($000) $297 Avg Close — Range —
Q2 2012
Shares 14,200 Value ($000) $379 Avg Close — Range —
Q1 2012
Shares 10,760 Value ($000) $275 Avg Close — Range —
Q4 2011
Shares 8,720 Value ($000) $225 Avg Close — Range —
Q3 2011
Shares 7,700 Value ($000) $184 Avg Close — Range —
Q2 2011
Shares 7,575 Value ($000) $195 Avg Close — Range —
Q1 2011
Shares 6,880 Value ($000) $159 Avg Close — Range —
Q4 2010
Shares 3,195 Value ($000) $72 Avg Close — Range —