AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,056 Value ($000) $12,888 Avg Close $48.90 Range $43.93 - $53.02

Q3 2025

Shares 576,725 Value ($000) $30,151 Avg Close $53.11 Range $45.04 - $56.45

Q2 2025

Shares 470,565 Value ($000) $24,978 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 442,098 Value ($000) $21,261 Avg Close $49.35 Range $45.54 - $54.50

Q4 2024

Shares 234,972 Value ($000) $12,294 Avg Close $52.56 Range $50.09 - $57.31

Q3 2024

Shares 243,295 Value ($000) $13,213 Avg Close $50.64 Range $46.22 - $53.62

Q2 2024

Shares 214,842 Value ($000) $11,062 Avg Close $49.01 Range $44.18 - $52.99

Q1 2024

Shares 206,031 Value ($000) $10,215 Avg Close $44.55 Range $41.41 - $47.42

Q4 2023

Shares 187,260 Value ($000) $9,438 Avg Close $44.96 Range $40.24 - $48.47

Q3 2023

Shares 203,235 Value ($000) $9,794 Avg Close $45.30 Range $41.79 - $48.40

Q2 2023

Shares 242,053 Value ($000) $12,212 Avg Close $41.09 Range $36.90 - $47.79

Q1 2023

Shares 267,346 Value ($000) $12,084 Avg Close $41.31 Range $37.86 - $44.46

Q4 2022

Shares 233,316 Value ($000) $10 Avg Close $38.28 Range $32.98 - $42.24

Q3 2022

Shares 354,967 Value ($000) $12,822 Avg Close $39.31 Range $32.57 - $44.29

Q2 2022

Shares 369,845 Value ($000) $15,860 Avg Close $39.62 Range $33.28 - $45.56

Q1 2022

Shares 378,209 Value ($000) $15,352 Avg Close $37.28 Range $34.44 - $39.84

Q4 2021

Shares 381,389 Value ($000) $15,725 Avg Close $34.68 Range $32.21 - $37.94

Q3 2021

Shares 309,015 Value ($000) $11,424 Avg Close $35.27 Range $32.32 - $37.74

Q2 2021

Shares 347,879 Value ($000) $13,943 Avg Close $38.19 Range $34.42 - $40.27

Q1 2021

Shares 433,220 Value ($000) $17,983 Avg Close $34.14 Range $30.70 - $37.66

Q4 2020

Shares 334,262 Value ($000) $11,736 Avg Close $26.05 Range $21.27 - $31.20

Q3 2020

Shares 291,421 Value ($000) $7,539 Avg Close $23.60 Range $21.48 - $26.15

Q2 2020

Shares 298,732 Value ($000) $8,330 Avg Close $24.00 Range $20.28 - $27.68

Q1 2020

Shares 299,210 Value ($000) $7,510 Avg Close $29.25 Range $15.39 - $36.82

Q4 2019

Shares 317,747 Value ($000) $13,484 Avg Close $35.15 Range $31.38 - $38.48

Q3 2019

Shares 168,995 Value ($000) $7,518 Avg Close $36.69 Range $33.31 - $39.36

Q2 2019

Shares 503,338 Value ($000) $22,545 Avg Close $37.77 Range $34.12 - $41.38

Q1 2019

Shares 370,597 Value ($000) $16,074 Avg Close $35.48 Range $29.03 - $38.63

Q4 2018

Shares 265,083 Value ($000) $9,570 Avg Close $34.22 Range $28.18 - $37.77

Q3 2018

Shares 434,806 Value ($000) $19,468 Avg Close $38.25 Range $34.98 - $41.15

Q2 2018

Shares 380,317 Value ($000) $16,311 Avg Close $33.62 Range $31.59 - $36.61

Q1 2018

Shares 253,701 Value ($000) $10,595 Avg Close $34.92 Range $31.81 - $37.17

Q4 2017

Shares 497,208 Value ($000) $19,698 Avg Close $32.92 Range $31.49 - $34.57

Q3 2017

Shares 735,193 Value ($000) $29,062 Avg Close $31.36 Range $29.16 - $32.86

Q2 2017

Shares 369,261 Value ($000) $14,357 Avg Close $32.29 Range $29.26 - $37.42

Q1 2017

Shares 954,987 Value ($000) $43,701 Avg Close $37.52 Range $35.52 - $39.06

Q4 2016

Shares 764,713 Value ($000) $36,408 Avg Close $36.06 Range $32.69 - $41.74

Q3 2016

Shares 974,265 Value ($000) $40,005 Avg Close $32.83 Range $30.68 - $34.61

Q2 2016

Shares 598,841 Value ($000) $24,260 Avg Close $33.45 Range $30.71 - $35.96

Q1 2016

Shares 744,226 Value ($000) $32,970 Avg Close $32.81 Range $29.59 - $36.00

Q4 2015

Shares 464,140 Value ($000) $19,884 Avg Close $35.77 Range $33.19 - $37.30

Q3 2015

Shares 576,785 Value ($000) $24,618 Avg Close $32.96 Range $28.82 - $35.32

Q2 2015

Shares 541,255 Value ($000) $22,252 Avg Close $34.74 Range $32.51 - $36.49

Q1 2015

Shares 677,783 Value ($000) $30,162 Avg Close $34.74 Range $31.97 - $37.27

Q4 2014

Shares 428,951 Value ($000) $18,454 Avg Close $33.20 Range $27.82 - $35.64

Q3 2014

Shares 457,925 Value ($000) $19,003 Avg Close $34.02 Range $31.80 - $35.52

Q2 2014

Shares 930,219 Value ($000) $41,219 Avg Close $34.24 Range $31.91 - $37.46

Q1 2014

Shares 963,024 Value ($000) $44,809 Avg Close $33.23 Range $30.01 - $36.34

Q4 2013

Shares 1,024,729 Value ($000) $45,200 Avg Close $31.88 Range $29.51 - $34.45

Q3 2013

Shares 1,099,541 Value ($000) $45,864 Avg Close $29.72 Range $25.96 - $32.41

Q2 2013

Shares 551,305 Value ($000) $18,524 Avg Close $25.70 Range $23.85 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,056	$12,888	$48.90	$43.93 - $53.02
Q3 2025	576,725	$30,151	$53.11	$45.04 - $56.45
Q2 2025	470,565	$24,978	$48.77	$38.43 - $52.41
Q1 2025	442,098	$21,261	$49.35	$45.54 - $54.50
Q4 2024	234,972	$12,294	$52.56	$50.09 - $57.31
Q3 2024	243,295	$13,213	$50.64	$46.22 - $53.62
Q2 2024	214,842	$11,062	$49.01	$44.18 - $52.99
Q1 2024	206,031	$10,215	$44.55	$41.41 - $47.42
Q4 2023	187,260	$9,438	$44.96	$40.24 - $48.47
Q3 2023	203,235	$9,794	$45.30	$41.79 - $48.40
Q2 2023	242,053	$12,212	$41.09	$36.90 - $47.79
Q1 2023	267,346	$12,084	$41.31	$37.86 - $44.46
Q4 2022	233,316	$10	$38.28	$32.98 - $42.24
Q3 2022	354,967	$12,822	$39.31	$32.57 - $44.29
Q2 2022	369,845	$15,860	$39.62	$33.28 - $45.56
Q1 2022	378,209	$15,352	$37.28	$34.44 - $39.84
Q4 2021	381,389	$15,725	$34.68	$32.21 - $37.94
Q3 2021	309,015	$11,424	$35.27	$32.32 - $37.74
Q2 2021	347,879	$13,943	$38.19	$34.42 - $40.27
Q1 2021	433,220	$17,983	$34.14	$30.70 - $37.66
Q4 2020	334,262	$11,736	$26.05	$21.27 - $31.20
Q3 2020	291,421	$7,539	$23.60	$21.48 - $26.15
Q2 2020	298,732	$8,330	$24.00	$20.28 - $27.68
Q1 2020	299,210	$7,510	$29.25	$15.39 - $36.82
Q4 2019	317,747	$13,484	$35.15	$31.38 - $38.48
Q3 2019	168,995	$7,518	$36.69	$33.31 - $39.36
Q2 2019	503,338	$22,545	$37.77	$34.12 - $41.38
Q1 2019	370,597	$16,074	$35.48	$29.03 - $38.63
Q4 2018	265,083	$9,570	$34.22	$28.18 - $37.77
Q3 2018	434,806	$19,468	$38.25	$34.98 - $41.15
Q2 2018	380,317	$16,311	$33.62	$31.59 - $36.61
Q1 2018	253,701	$10,595	$34.92	$31.81 - $37.17
Q4 2017	497,208	$19,698	$32.92	$31.49 - $34.57
Q3 2017	735,193	$29,062	$31.36	$29.16 - $32.86
Q2 2017	369,261	$14,357	$32.29	$29.26 - $37.42
Q1 2017	954,987	$43,701	$37.52	$35.52 - $39.06
Q4 2016	764,713	$36,408	$36.06	$32.69 - $41.74
Q3 2016	974,265	$40,005	$32.83	$30.68 - $34.61
Q2 2016	598,841	$24,260	$33.45	$30.71 - $35.96
Q1 2016	744,226	$32,970	$32.81	$29.59 - $36.00
Q4 2015	464,140	$19,884	$35.77	$33.19 - $37.30
Q3 2015	576,785	$24,618	$32.96	$28.82 - $35.32
Q2 2015	541,255	$22,252	$34.74	$32.51 - $36.49
Q1 2015	677,783	$30,162	$34.74	$31.97 - $37.27
Q4 2014	428,951	$18,454	$33.20	$27.82 - $35.64
Q3 2014	457,925	$19,003	$34.02	$31.80 - $35.52
Q2 2014	930,219	$41,219	$34.24	$31.91 - $37.46
Q1 2014	963,024	$44,809	$33.23	$30.01 - $36.34
Q4 2013	1,024,729	$45,200	$31.88	$29.51 - $34.45
Q3 2013	1,099,541	$45,864	$29.72	$25.96 - $32.41
Q2 2013	551,305	$18,524	$25.70	$23.85 - $27.85