AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 22,020 Value ($000) $1,008 Avg Close $37.52 Range $35.52 - $39.06
Q4 2016
Shares 113,468 Value ($000) $5,402 Avg Close $36.06 Range $32.69 - $41.74
Q3 2016
Shares 109,538 Value ($000) $4,497 Avg Close $32.83 Range $30.68 - $34.61
Q2 2016
Shares 115,092 Value ($000) $4,662 Avg Close $33.45 Range $30.71 - $35.96
Q1 2016
Shares 115,215 Value ($000) $5,104 Avg Close $32.81 Range $29.59 - $36.00
Q4 2015
Shares 117,427 Value ($000) $5,031 Avg Close $35.77 Range $33.19 - $37.30
Q3 2015
Shares 117,964 Value ($000) $5,034 Avg Close $32.96 Range $28.82 - $35.32
Q2 2015
Shares 120,320 Value ($000) $5,129 Avg Close $34.74 Range $32.51 - $36.49
Q1 2015
Shares 120,320 Value ($000) $5,129 Avg Close $34.74 Range $31.97 - $37.27
Q4 2014
Shares 126,765 Value ($000) $5,454 Avg Close $33.20 Range $27.82 - $35.64
Q3 2014
Shares 133,547 Value ($000) $5,542 Avg Close $34.02 Range $31.80 - $35.52
Q2 2014
Shares 134,374 Value ($000) $5,954 Avg Close $34.24 Range $31.91 - $37.46
Q1 2014
Shares 116,505 Value ($000) $5,421 Avg Close $33.23 Range $30.01 - $36.34
Q4 2013
Shares 116,593 Value ($000) $5,143 Avg Close $31.88 Range $29.51 - $34.45
Q3 2013
Shares 116,181 Value ($000) $4,846 Avg Close $29.72 Range $25.96 - $32.41
Q2 2013
Shares 128,591 Value ($000) $4,321 Avg Close $25.70 Range $23.85 - $27.85