AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271 Value ($000) $13 Avg Close $48.90 Range $43.93 - $53.02
Q3 2025
Shares 271 Value ($000) $14 Avg Close $53.11 Range $45.04 - $56.45
Q2 2025
Shares 271 Value ($000) $14 Avg Close $48.77 Range $38.43 - $52.41
Q1 2025
Shares 271 Value ($000) $13 Avg Close $49.35 Range $45.54 - $54.50
Q4 2024
Shares 271 Value ($000) $14 Avg Close $52.56 Range $50.09 - $57.31
Q3 2024
Shares 271 Value ($000) $15 Avg Close $50.64 Range $46.22 - $53.62
Q2 2024
Shares 271 Value ($000) $14 Avg Close $49.01 Range $44.18 - $52.99
Q1 2024
Shares 271 Value ($000) $13 Avg Close $44.55 Range $41.41 - $47.42
Q4 2023
Shares 271 Value ($000) $14 Avg Close $44.96 Range $40.24 - $48.47
Q3 2023
Shares 271 Value ($000) $13 Avg Close $45.30 Range $41.79 - $48.40
Q2 2021
Shares 5,927 Value ($000) $238 Avg Close $38.19 Range $34.42 - $40.27
Q4 2020
Shares 68,400 Value ($000) $2,401 Avg Close $26.05 Range $21.27 - $31.20
Q4 2017
Shares 171 Value ($000) $7 Avg Close $32.92 Range $31.49 - $34.57
Q3 2014
Shares 553 Value ($000) $23 Avg Close $34.02 Range $31.80 - $35.52
Q2 2014
Shares 3,309 Value ($000) $147 Avg Close $34.24 Range $31.91 - $37.46
Q1 2014
Shares 4,029 Value ($000) $187 Avg Close $33.23 Range $30.01 - $36.34
Q4 2013
Shares 2,909 Value ($000) $128 Avg Close $31.88 Range $29.51 - $34.45
Q3 2013
Shares 2,619 Value ($000) $109 Avg Close $29.72 Range $25.96 - $32.41