AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,219 Value ($000) $443 Avg Close $48.90 Range $43.93 - $53.02
Q3 2025
Shares 10,949 Value ($000) $572 Avg Close $53.11 Range $45.04 - $56.45
Q2 2025
Shares 12,479 Value ($000) $662 Avg Close $48.77 Range $38.43 - $52.41
Q1 2025
Shares 12,554 Value ($000) $604 Avg Close $49.35 Range $45.54 - $54.50
Q4 2024
Shares 14,123 Value ($000) $739 Avg Close $52.56 Range $50.09 - $57.31
Q3 2024
Shares 14,269 Value ($000) $775 Avg Close $50.64 Range $46.22 - $53.62
Q2 2024
Shares 14,433 Value ($000) $743 Avg Close $49.01 Range $44.18 - $52.99
Q1 2024
Shares 14,477 Value ($000) $718 Avg Close $44.55 Range $41.41 - $47.42
Q4 2023
Shares 20,157 Value ($000) $1,016 Avg Close $44.96 Range $40.24 - $48.47
Q3 2023
Shares 21,885 Value ($000) $1,055 Avg Close $45.30 Range $41.79 - $48.40
Q2 2023
Shares 19,535 Value ($000) $986 Avg Close $41.09 Range $36.90 - $47.79
Q1 2023
Shares 19,922 Value ($000) $900 Avg Close $41.31 Range $37.86 - $44.46
Q4 2022
Shares 18,935 Value ($000) $787 Avg Close $38.28 Range $32.98 - $42.24
Q3 2022
Shares 17,177 Value ($000) $620 Avg Close $39.31 Range $32.57 - $44.29
Q2 2022
Shares 14,378 Value ($000) $617 Avg Close $39.62 Range $33.28 - $45.56
Q1 2022
Shares 11,725 Value ($000) $476 Avg Close $37.28 Range $34.44 - $39.84
Q2 2021
Shares 9,641 Value ($000) $387 Avg Close $38.19 Range $34.42 - $40.27
Q1 2020
Shares 9,272 Value ($000) $233 Avg Close $29.25 Range $15.39 - $36.82
Q2 2016
Shares 7,373 Value ($000) $299 Avg Close $33.45 Range $30.71 - $35.96
Q1 2016
Shares 13,844 Value ($000) $613 Avg Close $32.81 Range $29.59 - $36.00
Q4 2015
Shares 4,705 Value ($000) $202 Avg Close $35.77 Range $33.19 - $37.30
Q1 2015
Shares 7,731 Value ($000) $344 Avg Close $34.74 Range $31.97 - $37.27
Q4 2014
Shares 8,226 Value ($000) $354 Avg Close $33.20 Range $27.82 - $35.64
Q3 2014
Shares 8,396 Value ($000) $348 Avg Close $34.02 Range $31.80 - $35.52
Q2 2014
Shares 8,886 Value ($000) $394 Avg Close $34.24 Range $31.91 - $37.46
Q1 2014
Shares 10,227 Value ($000) $476 Avg Close $33.23 Range $30.01 - $36.34
Q4 2013
Shares 11,226 Value ($000) $495 Avg Close $31.88 Range $29.51 - $34.45
Q3 2013
Shares 11,353 Value ($000) $473 Avg Close $29.72 Range $25.96 - $32.41
Q2 2013
Shares 14,187 Value ($000) $476 Avg Close $25.70 Range $23.85 - $27.85