AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,593,496 Value ($000) $124,695 Avg Close $48.90 Range $43.93 - $53.02
Q3 2025
Shares 2,688,675 Value ($000) $140,564 Avg Close $53.11 Range $45.04 - $56.45
Q2 2025
Shares 2,737,366 Value ($000) $145,299 Avg Close $48.77 Range $38.43 - $52.41
Q1 2025
Shares 3,161,296 Value ($000) $152,027 Avg Close $49.35 Range $45.54 - $54.50
Q4 2024
Shares 3,266,170 Value ($000) $170,886 Avg Close $52.56 Range $50.09 - $57.31
Q3 2024
Shares 3,219,411 Value ($000) $174,846 Avg Close $50.64 Range $46.22 - $53.62
Q2 2024
Shares 3,249,926 Value ($000) $167,339 Avg Close $49.01 Range $44.18 - $52.99
Q1 2024
Shares 3,430,698 Value ($000) $170,094 Avg Close $44.55 Range $41.41 - $47.42
Q4 2023
Shares 3,651,686 Value ($000) $184,045 Avg Close $44.96 Range $40.24 - $48.47
Q3 2023
Shares 3,558,118 Value ($000) $171,466 Avg Close $45.30 Range $41.79 - $48.40
Q2 2023
Shares 3,590,639 Value ($000) $181,148 Avg Close $41.09 Range $36.90 - $47.79
Q1 2023
Shares 3,635,091 Value ($000) $164,306 Avg Close $41.31 Range $37.86 - $44.46
Q4 2022
Shares 3,487,978 Value ($000) $145,030 Avg Close $38.28 Range $32.98 - $42.24
Q3 2022
Shares 3,478,735 Value ($000) $125,652 Avg Close $39.31 Range $32.57 - $44.29
Q2 2022
Shares 3,476,217 Value ($000) $149,060 Avg Close $39.62 Range $33.28 - $45.56
Q1 2022
Shares 3,860,138 Value ($000) $156,683 Avg Close $37.28 Range $34.44 - $39.84
Q4 2021
Shares 4,139,859 Value ($000) $170,686 Avg Close $34.68 Range $32.21 - $37.94
Q3 2021
Shares 4,206,618 Value ($000) $155,519 Avg Close $35.27 Range $32.32 - $37.74
Q2 2021
Shares 4,239,118 Value ($000) $169,904 Avg Close $38.19 Range $34.42 - $40.27
Q1 2021
Shares 4,056,682 Value ($000) $168,393 Avg Close $34.14 Range $30.70 - $37.66
Q4 2020
Shares 4,249,202 Value ($000) $149,189 Avg Close $26.05 Range $21.27 - $31.20
Q3 2020
Shares 4,067,673 Value ($000) $105,109 Avg Close $23.60 Range $21.48 - $26.15
Q2 2020
Shares 3,867,468 Value ($000) $107,844 Avg Close $24.00 Range $20.28 - $27.68
Q1 2020
Shares 3,768,430 Value ($000) $94,588 Avg Close $29.25 Range $15.39 - $36.82
Q4 2019
Shares 3,553,484 Value ($000) $150,810 Avg Close $35.15 Range $31.38 - $38.48
Q3 2019
Shares 3,511,407 Value ($000) $156,205 Avg Close $36.69 Range $33.31 - $39.36
Q2 2019
Shares 3,640,947 Value ($000) $164,826 Avg Close $37.77 Range $34.12 - $41.38
Q1 2019
Shares 3,670,091 Value ($000) $159,172 Avg Close $35.48 Range $29.03 - $38.63
Q4 2018
Shares 3,860,073 Value ($000) $139,349 Avg Close $34.22 Range $28.18 - $37.77
Q3 2018
Shares 5,796,059 Value ($000) $259,487 Avg Close $38.25 Range $34.98 - $41.15
Q2 2018
Shares 5,480,297 Value ($000) $235,055 Avg Close $33.62 Range $31.59 - $36.61
Q1 2018
Shares 5,319,882 Value ($000) $222,157 Avg Close $34.92 Range $31.81 - $37.17
Q4 2017
Shares 5,466,024 Value ($000) $216,580 Avg Close $32.92 Range $31.49 - $34.57
Q3 2017
Shares 5,284,462 Value ($000) $207,678 Avg Close $31.36 Range $29.16 - $32.86
Q2 2017
Shares 4,374,908 Value ($000) $170,104 Avg Close $32.29 Range $29.26 - $37.42
Q1 2017
Shares 4,528,829 Value ($000) $207,238 Avg Close $37.52 Range $35.52 - $39.06
Q4 2016
Shares 4,449,167 Value ($000) $211,826 Avg Close $36.06 Range $32.69 - $41.74
Q3 2016
Shares 4,551,266 Value ($000) $186,877 Avg Close $32.83 Range $30.68 - $34.61
Q2 2016
Shares 4,679,119 Value ($000) $189,539 Avg Close $33.45 Range $30.71 - $35.96
Q1 2016
Shares 4,711,429 Value ($000) $208,714 Avg Close $32.81 Range $29.59 - $36.00
Q4 2015
Shares 4,727,246 Value ($000) $202,518 Avg Close $35.77 Range $33.19 - $37.30
Q1 2015
Shares 4,512,052 Value ($000) $200,788 Avg Close $34.74 Range $31.97 - $37.27
Q4 2014
Shares 4,460,396 Value ($000) $191,892 Avg Close $33.20 Range $27.82 - $35.64
Q3 2014
Shares 4,503,168 Value ($000) $186,882 Avg Close $34.02 Range $31.80 - $35.52
Q2 2014
Shares 4,654,575 Value ($000) $206,243 Avg Close $34.24 Range $31.91 - $37.46
Q1 2014
Shares 4,643,143 Value ($000) $216,040 Avg Close $33.23 Range $30.01 - $36.34
Q4 2013
Shares 4,606,483 Value ($000) $203,187 Avg Close $31.88 Range $29.51 - $34.45
Q3 2013
Shares 4,782,303 Value ($000) $199,469 Avg Close $29.72 Range $25.96 - $32.41
Q2 2013
Shares 4,796,890 Value ($000) $161,178 Avg Close $25.70 Range $23.85 - $27.85