AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,701 Value ($000) $4,265 Avg Close $48.90 Range $43.93 - $53.02

Q3 2025

Shares 91,842 Value ($000) $4,988 Avg Close $53.11 Range $45.04 - $56.45

Q2 2025

Shares 52,075 Value ($000) $2,764 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 101,492 Value ($000) $4,881 Avg Close $49.35 Range $45.54 - $54.50

Q4 2024

Shares 94,036 Value ($000) $4,920 Avg Close $52.56 Range $50.09 - $57.31

Q3 2024

Shares 91,842 Value ($000) $5 Avg Close $50.64 Range $46.22 - $53.62

Q2 2024

Shares 48,962 Value ($000) $2,521 Avg Close $49.01 Range $44.18 - $52.99

Q1 2024

Shares 134,131 Value ($000) $6,650 Avg Close $44.55 Range $41.41 - $47.42

Q4 2023

Shares 119,046 Value ($000) $6,000 Avg Close $44.96 Range $40.24 - $48.47

Q3 2023

Shares 48,224 Value ($000) $2,324 Avg Close $45.30 Range $41.79 - $48.40

Q2 2023

Shares 80,187 Value ($000) $4 Avg Close $41.09 Range $36.90 - $47.79

Q1 2023

Shares 56,040 Value ($000) $3 Avg Close $41.31 Range $37.86 - $44.46

Q4 2022

Shares 50,418 Value ($000) $2 Avg Close $38.28 Range $32.98 - $42.24

Q3 2022

Shares 87,618 Value ($000) $3,163 Avg Close $39.31 Range $32.57 - $44.29

Q2 2022

Shares 99,399 Value ($000) $4,264 Avg Close $39.62 Range $33.28 - $45.56

Q1 2022

Shares 192,963 Value ($000) $7,832 Avg Close $37.28 Range $34.44 - $39.84

Q4 2021

Shares 144,383 Value ($000) $5,954 Avg Close $34.68 Range $32.21 - $37.94

Q3 2021

Shares 96,743 Value ($000) $3,576 Avg Close $35.27 Range $32.32 - $37.74

Q2 2021

Shares 83,256 Value ($000) $3,337 Avg Close $38.19 Range $34.42 - $40.27

Q1 2021

Shares 13,119 Value ($000) $546 Avg Close $34.14 Range $30.70 - $37.66

Q4 2020

Shares 23,764 Value ($000) $835 Avg Close $26.05 Range $21.27 - $31.20

Q3 2020

Shares 35,479 Value ($000) $918 Avg Close $23.60 Range $21.48 - $26.15

Q2 2020

Shares 29,389 Value ($000) $820 Avg Close $24.00 Range $20.28 - $27.68

Q1 2020

Shares 122,456 Value ($000) $3,074 Avg Close $29.25 Range $15.39 - $36.82

Q4 2019

Shares 131,815 Value ($000) $5,594 Avg Close $35.15 Range $31.38 - $38.48

Q3 2019

Shares 80,332 Value ($000) $3,573 Avg Close $36.69 Range $33.31 - $39.36

Q2 2019

Shares 79,950 Value ($000) $3,620 Avg Close $37.77 Range $34.12 - $41.38

Q1 2019

Shares 63,209 Value ($000) $2,741 Avg Close $35.48 Range $29.03 - $38.63

Q4 2018

Shares 61,621 Value ($000) $2,224 Avg Close $34.22 Range $28.18 - $37.77

Q3 2018

Shares 308,172 Value ($000) $13,798 Avg Close $38.25 Range $34.98 - $41.15

Q2 2018

Shares 40,896 Value ($000) $1,755 Avg Close $33.62 Range $31.59 - $36.61

Q1 2018

Shares 36,467 Value ($000) $1,521 Avg Close $34.92 Range $31.81 - $37.17

Q4 2017

Shares 47,897 Value ($000) $1,897 Avg Close $32.92 Range $31.49 - $34.57

Q3 2017

Shares 34,712 Value ($000) $1,364 Avg Close $31.36 Range $29.16 - $32.86

Q2 2017

Shares 35,564 Value ($000) $1,385 Avg Close $32.29 Range $29.26 - $37.42

Q1 2017

Shares 52,880 Value ($000) $2,419 Avg Close $37.52 Range $35.52 - $39.06

Q4 2016

Shares 174,560 Value ($000) $8,312 Avg Close $36.06 Range $32.69 - $41.74

Q3 2016

Shares 21,165 Value ($000) $869 Avg Close $32.83 Range $30.68 - $34.61

Q2 2016

Shares 246,889 Value ($000) $10,001 Avg Close $33.45 Range $30.71 - $35.96

Q1 2016

Shares 131,704 Value ($000) $5,794 Avg Close $32.81 Range $29.59 - $36.00

Q4 2015

Shares 13,103 Value ($000) $550 Avg Close $35.77 Range $33.19 - $37.30

Q3 2015

Shares 21,903 Value ($000) $920 Avg Close $32.96 Range $28.82 - $35.32

Q2 2015

Shares 217,189 Value ($000) $8,905 Avg Close $34.74 Range $32.51 - $36.49

Q1 2015

Shares 267,777 Value ($000) $11,782 Avg Close $34.74 Range $31.97 - $37.27

Q4 2014

Shares 302,669 Value ($000) $13,016 Avg Close $33.20 Range $27.82 - $35.64

Q3 2014

Shares 261,403 Value ($000) $10,717 Avg Close $34.02 Range $31.80 - $35.52

Q2 2014

Shares 257,393 Value ($000) $11,326 Avg Close $34.24 Range $31.91 - $37.46

Q1 2014

Shares 280,727 Value ($000) $12,913 Avg Close $33.23 Range $30.01 - $36.34

Q4 2013

Shares 251,316 Value ($000) $11,057 Avg Close $31.88 Range $29.51 - $34.45

Q3 2013

Shares 209,063 Value ($000) $8,571 Avg Close $29.72 Range $25.96 - $32.41

Q2 2013

Shares 200,602 Value ($000) $6,740 Avg Close $25.70 Range $23.85 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,701	$4,265	$48.90	$43.93 - $53.02
Q3 2025	91,842	$4,988	$53.11	$45.04 - $56.45
Q2 2025	52,075	$2,764	$48.77	$38.43 - $52.41
Q1 2025	101,492	$4,881	$49.35	$45.54 - $54.50
Q4 2024	94,036	$4,920	$52.56	$50.09 - $57.31
Q3 2024	91,842	$5	$50.64	$46.22 - $53.62
Q2 2024	48,962	$2,521	$49.01	$44.18 - $52.99
Q1 2024	134,131	$6,650	$44.55	$41.41 - $47.42
Q4 2023	119,046	$6,000	$44.96	$40.24 - $48.47
Q3 2023	48,224	$2,324	$45.30	$41.79 - $48.40
Q2 2023	80,187	$4	$41.09	$36.90 - $47.79
Q1 2023	56,040	$3	$41.31	$37.86 - $44.46
Q4 2022	50,418	$2	$38.28	$32.98 - $42.24
Q3 2022	87,618	$3,163	$39.31	$32.57 - $44.29
Q2 2022	99,399	$4,264	$39.62	$33.28 - $45.56
Q1 2022	192,963	$7,832	$37.28	$34.44 - $39.84
Q4 2021	144,383	$5,954	$34.68	$32.21 - $37.94
Q3 2021	96,743	$3,576	$35.27	$32.32 - $37.74
Q2 2021	83,256	$3,337	$38.19	$34.42 - $40.27
Q1 2021	13,119	$546	$34.14	$30.70 - $37.66
Q4 2020	23,764	$835	$26.05	$21.27 - $31.20
Q3 2020	35,479	$918	$23.60	$21.48 - $26.15
Q2 2020	29,389	$820	$24.00	$20.28 - $27.68
Q1 2020	122,456	$3,074	$29.25	$15.39 - $36.82
Q4 2019	131,815	$5,594	$35.15	$31.38 - $38.48
Q3 2019	80,332	$3,573	$36.69	$33.31 - $39.36
Q2 2019	79,950	$3,620	$37.77	$34.12 - $41.38
Q1 2019	63,209	$2,741	$35.48	$29.03 - $38.63
Q4 2018	61,621	$2,224	$34.22	$28.18 - $37.77
Q3 2018	308,172	$13,798	$38.25	$34.98 - $41.15
Q2 2018	40,896	$1,755	$33.62	$31.59 - $36.61
Q1 2018	36,467	$1,521	$34.92	$31.81 - $37.17
Q4 2017	47,897	$1,897	$32.92	$31.49 - $34.57
Q3 2017	34,712	$1,364	$31.36	$29.16 - $32.86
Q2 2017	35,564	$1,385	$32.29	$29.26 - $37.42
Q1 2017	52,880	$2,419	$37.52	$35.52 - $39.06
Q4 2016	174,560	$8,312	$36.06	$32.69 - $41.74
Q3 2016	21,165	$869	$32.83	$30.68 - $34.61
Q2 2016	246,889	$10,001	$33.45	$30.71 - $35.96
Q1 2016	131,704	$5,794	$32.81	$29.59 - $36.00
Q4 2015	13,103	$550	$35.77	$33.19 - $37.30
Q3 2015	21,903	$920	$32.96	$28.82 - $35.32
Q2 2015	217,189	$8,905	$34.74	$32.51 - $36.49
Q1 2015	267,777	$11,782	$34.74	$31.97 - $37.27
Q4 2014	302,669	$13,016	$33.20	$27.82 - $35.64
Q3 2014	261,403	$10,717	$34.02	$31.80 - $35.52
Q2 2014	257,393	$11,326	$34.24	$31.91 - $37.46
Q1 2014	280,727	$12,913	$33.23	$30.01 - $36.34
Q4 2013	251,316	$11,057	$31.88	$29.51 - $34.45
Q3 2013	209,063	$8,571	$29.72	$25.96 - $32.41
Q2 2013	200,602	$6,740	$25.70	$23.85 - $27.85