AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,259 Value ($000) $4 Avg Close $48.90 Range $43.93 - $53.02
Q3 2025
Shares 94,474 Value ($000) $5 Avg Close $53.11 Range $45.04 - $56.45
Q2 2025
Shares 95,554 Value ($000) $5 Avg Close $48.77 Range $38.43 - $52.41
Q1 2025
Shares 96,169 Value ($000) $5 Avg Close $49.35 Range $45.54 - $54.50
Q4 2024
Shares 111,669 Value ($000) $6 Avg Close $52.56 Range $50.09 - $57.31
Q3 2024
Shares 112,229 Value ($000) $6 Avg Close $50.64 Range $46.22 - $53.62
Q2 2024
Shares 113,325 Value ($000) $6 Avg Close $49.01 Range $44.18 - $52.99
Q1 2024
Shares 113,525 Value ($000) $6 Avg Close $44.55 Range $41.41 - $47.42
Q4 2023
Shares 113,525 Value ($000) $6 Avg Close $44.96 Range $40.24 - $48.47
Q3 2023
Shares 113,821 Value ($000) $5 Avg Close $45.30 Range $41.79 - $48.40
Q2 2023
Shares 114,121 Value ($000) $6 Avg Close $41.09 Range $36.90 - $47.79
Q1 2023
Shares 114,621 Value ($000) $5 Avg Close $41.31 Range $37.86 - $44.46
Q4 2022
Shares 115,886 Value ($000) $5 Avg Close $38.28 Range $32.98 - $42.24
Q3 2022
Shares 112,713 Value ($000) $4,071 Avg Close $39.31 Range $32.57 - $44.29
Q2 2022
Shares 108,344 Value ($000) $4,646 Avg Close $39.62 Range $33.28 - $45.56
Q1 2022
Shares 108,653 Value ($000) $4,410 Avg Close $37.28 Range $34.44 - $39.84
Q4 2021
Shares 108,653 Value ($000) $4,480 Avg Close $34.68 Range $32.21 - $37.94
Q3 2021
Shares 97,158 Value ($000) $3,592 Avg Close $35.27 Range $32.32 - $37.74
Q2 2021
Shares 101,390 Value ($000) $4,064 Avg Close $38.19 Range $34.42 - $40.27
Q1 2021
Shares 92,136 Value ($000) $3,825 Avg Close $34.14 Range $30.70 - $37.66
Q4 2020
Shares 97,136 Value ($000) $3,410 Avg Close $26.05 Range $21.27 - $31.20
Q3 2020
Shares 122,536 Value ($000) $3,166 Avg Close $23.60 Range $21.48 - $26.15
Q2 2020
Shares 129,736 Value ($000) $3,618 Avg Close $24.00 Range $20.28 - $27.68
Q1 2020
Shares 130,136 Value ($000) $3,266 Avg Close $29.25 Range $15.39 - $36.82
Q4 2019
Shares 131,436 Value ($000) $5,578 Avg Close $35.15 Range $31.38 - $38.48
Q3 2019
Shares 131,936 Value ($000) $5,869 Avg Close $36.69 Range $33.31 - $39.36
Q2 2019
Shares 133,636 Value ($000) $6,050 Avg Close $37.77 Range $34.12 - $41.38
Q1 2019
Shares 152,743 Value ($000) $6,624 Avg Close $35.48 Range $29.03 - $38.63
Q4 2018
Shares 161,543 Value ($000) $5,832 Avg Close $34.22 Range $28.18 - $37.77
Q3 2018
Shares 177,743 Value ($000) $7,958 Avg Close $38.25 Range $34.98 - $41.15
Q2 2018
Shares 183,207 Value ($000) $7,858 Avg Close $33.62 Range $31.59 - $36.61
Q1 2018
Shares 192,348 Value ($000) $8,032 Avg Close $34.92 Range $31.81 - $37.17
Q4 2017
Shares 196,648 Value ($000) $7,791 Avg Close $32.92 Range $31.49 - $34.57
Q3 2017
Shares 196,848 Value ($000) $7,736 Avg Close $31.36 Range $29.16 - $32.86
Q2 2017
Shares 203,948 Value ($000) $7,929 Avg Close $32.29 Range $29.26 - $37.42
Q1 2017
Shares 224,737 Value ($000) $10,284 Avg Close $37.52 Range $35.52 - $39.06
Q4 2016
Shares 224,637 Value ($000) $10,695 Avg Close $36.06 Range $32.69 - $41.74
Q3 2016
Shares 224,537 Value ($000) $9,219 Avg Close $32.83 Range $30.68 - $34.61
Q2 2016
Shares 237,537 Value ($000) $9,623 Avg Close $33.45 Range $30.71 - $35.96
Q1 2016
Shares 249,537 Value ($000) $11,054 Avg Close $32.81 Range $29.59 - $36.00
Q4 2015
Shares 241,637 Value ($000) $10,352 Avg Close $35.77 Range $33.19 - $37.30
Q3 2015
Shares 242,337 Value ($000) $10,343 Avg Close $32.96 Range $28.82 - $35.32
Q2 2015
Shares 241,837 Value ($000) $9,942 Avg Close $34.74 Range $32.51 - $36.49
Q1 2015
Shares 265,237 Value ($000) $11,803 Avg Close $34.74 Range $31.97 - $37.27
Q4 2014
Shares 275,137 Value ($000) $11,836 Avg Close $33.20 Range $27.82 - $35.64
Q3 2014
Shares 277,437 Value ($000) $11,514 Avg Close $34.02 Range $31.80 - $35.52
Q2 2014
Shares 275,137 Value ($000) $12,191 Avg Close $34.24 Range $31.91 - $37.46
Q1 2014
Shares 274,737 Value ($000) $12,784 Avg Close $33.23 Range $30.01 - $36.34
Q4 2013
Shares 279,437 Value ($000) $12,326 Avg Close $31.88 Range $29.51 - $34.45
Q3 2013
Shares 289,837 Value ($000) $12,089 Avg Close $29.72 Range $25.96 - $32.41
Q2 2013
Shares 300,537 Value ($000) $10,098 Avg Close $25.70 Range $23.85 - $27.85