AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,314 Value ($000) $1 Avg Close $48.90 Range $43.93 - $53.02

Q3 2025

Shares 23,666 Value ($000) $1 Avg Close $53.11 Range $45.04 - $56.45

Q2 2025

Shares 19,744 Value ($000) $1 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 20,282 Value ($000) $1 Avg Close $49.35 Range $45.54 - $54.50

Q4 2024

Shares 20,457 Value ($000) $1 Avg Close $52.56 Range $50.09 - $57.31

Q3 2024

Shares 20,700 Value ($000) $1 Avg Close $50.64 Range $46.22 - $53.62

Q2 2024

Shares 21,838 Value ($000) $1 Avg Close $49.01 Range $44.18 - $52.99

Q1 2024

Shares 22,645 Value ($000) $1 Avg Close $44.55 Range $41.41 - $47.42

Q4 2023

Shares 22,605 Value ($000) $1 Avg Close $44.96 Range $40.24 - $48.47

Q3 2023

Shares 22,886 Value ($000) $1 Avg Close $45.30 Range $41.79 - $48.40

Q2 2023

Shares 23,591 Value ($000) $1 Avg Close $41.09 Range $36.90 - $47.79

Q1 2023

Shares 26,841 Value ($000) $1 Avg Close $41.31 Range $37.86 - $44.46

Q4 2022

Shares 27,102 Value ($000) $1 Avg Close $38.28 Range $32.98 - $42.24

Q3 2022

Shares 62,027 Value ($000) $2,241 Avg Close $39.31 Range $32.57 - $44.29

Q2 2022

Shares 25,627 Value ($000) $1,099 Avg Close $39.62 Range $33.28 - $45.56

Q1 2022

Shares 25,860 Value ($000) $1,050 Avg Close $37.28 Range $34.44 - $39.84

Q4 2021

Shares 26,162 Value ($000) $1,079 Avg Close $34.68 Range $32.21 - $37.94

Q3 2021

Shares 26,009 Value ($000) $962 Avg Close $35.27 Range $32.32 - $37.74

Q2 2021

Shares 26,414 Value ($000) $1,059 Avg Close $38.19 Range $34.42 - $40.27

Q1 2021

Shares 27,450 Value ($000) $1,139 Avg Close $34.14 Range $30.70 - $37.66

Q4 2020

Shares 27,099 Value ($000) $951 Avg Close $26.05 Range $21.27 - $31.20

Q3 2020

Shares 84,485 Value ($000) $2,184 Avg Close $23.60 Range $21.48 - $26.15

Q2 2020

Shares 88,198 Value ($000) $2,460 Avg Close $24.00 Range $20.28 - $27.68

Q1 2020

Shares 87,297 Value ($000) $2,192 Avg Close $29.25 Range $15.39 - $36.82

Q4 2019

Shares 26,381 Value ($000) $1,120 Avg Close $35.15 Range $31.38 - $38.48

Q3 2019

Shares 26,904 Value ($000) $1,197 Avg Close $36.69 Range $33.31 - $39.36

Q2 2019

Shares 28,134 Value ($000) $1,274 Avg Close $37.77 Range $34.12 - $41.38

Q1 2019

Shares 28,827 Value ($000) $1,250 Avg Close $35.48 Range $29.03 - $38.63

Q4 2018

Shares 28,493 Value ($000) $1,029 Avg Close $34.22 Range $28.18 - $37.77

Q3 2018

Shares 28,459 Value ($000) $1,274 Avg Close $38.25 Range $34.98 - $41.15

Q2 2018

Shares 26,882 Value ($000) $1,153 Avg Close $33.62 Range $31.59 - $36.61

Q1 2018

Shares 27,286 Value ($000) $1,139 Avg Close $34.92 Range $31.81 - $37.17

Q4 2017

Shares 26,476 Value ($000) $1,049 Avg Close $32.92 Range $31.49 - $34.57

Q3 2017

Shares 26,220 Value ($000) $1,030 Avg Close $31.36 Range $29.16 - $32.86

Q2 2017

Shares 25,330 Value ($000) $985 Avg Close $32.29 Range $29.26 - $37.42

Q1 2017

Shares 133,700 Value ($000) $6,118 Avg Close $37.52 Range $35.52 - $39.06

Q4 2016

Shares 21,860 Value ($000) $1,041 Avg Close $36.06 Range $32.69 - $41.74

Q3 2016

Shares 19,900 Value ($000) $817 Avg Close $32.83 Range $30.68 - $34.61

Q2 2016

Shares 18,210 Value ($000) $738 Avg Close $33.45 Range $30.71 - $35.96

Q1 2016

Shares 119,860 Value ($000) $5,310 Avg Close $32.81 Range $29.59 - $36.00

Q4 2015

Shares 118,460 Value ($000) $5,074 Avg Close $35.77 Range $33.19 - $37.30

Q3 2015

Shares 14,970 Value ($000) $639 Avg Close $32.96 Range $28.82 - $35.32

Q2 2015

Shares 13,920 Value ($000) $572 Avg Close $34.74 Range $32.51 - $36.49

Q1 2015

Shares 10,820 Value ($000) $481 Avg Close $34.74 Range $31.97 - $37.27

Q4 2014

Shares 10,720 Value ($000) $461 Avg Close $33.20 Range $27.82 - $35.64

Q3 2014

Shares 10,770 Value ($000) $447 Avg Close $34.02 Range $31.80 - $35.52

Q2 2014

Shares 10,720 Value ($000) $475 Avg Close $34.24 Range $31.91 - $37.46

Q1 2014

Shares 46,820 Value ($000) $2,179 Avg Close $33.23 Range $30.01 - $36.34

Q4 2013

Shares 127,720 Value ($000) $5,634 Avg Close $31.88 Range $29.51 - $34.45

Q3 2013

Shares 151,920 Value ($000) $6,336 Avg Close $29.72 Range $25.96 - $32.41

Q2 2013

Shares 10,020 Value ($000) $337 Avg Close $25.70 Range $23.85 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,314	$1	$48.90	$43.93 - $53.02
Q3 2025	23,666	$1	$53.11	$45.04 - $56.45
Q2 2025	19,744	$1	$48.77	$38.43 - $52.41
Q1 2025	20,282	$1	$49.35	$45.54 - $54.50
Q4 2024	20,457	$1	$52.56	$50.09 - $57.31
Q3 2024	20,700	$1	$50.64	$46.22 - $53.62
Q2 2024	21,838	$1	$49.01	$44.18 - $52.99
Q1 2024	22,645	$1	$44.55	$41.41 - $47.42
Q4 2023	22,605	$1	$44.96	$40.24 - $48.47
Q3 2023	22,886	$1	$45.30	$41.79 - $48.40
Q2 2023	23,591	$1	$41.09	$36.90 - $47.79
Q1 2023	26,841	$1	$41.31	$37.86 - $44.46
Q4 2022	27,102	$1	$38.28	$32.98 - $42.24
Q3 2022	62,027	$2,241	$39.31	$32.57 - $44.29
Q2 2022	25,627	$1,099	$39.62	$33.28 - $45.56
Q1 2022	25,860	$1,050	$37.28	$34.44 - $39.84
Q4 2021	26,162	$1,079	$34.68	$32.21 - $37.94
Q3 2021	26,009	$962	$35.27	$32.32 - $37.74
Q2 2021	26,414	$1,059	$38.19	$34.42 - $40.27
Q1 2021	27,450	$1,139	$34.14	$30.70 - $37.66
Q4 2020	27,099	$951	$26.05	$21.27 - $31.20
Q3 2020	84,485	$2,184	$23.60	$21.48 - $26.15
Q2 2020	88,198	$2,460	$24.00	$20.28 - $27.68
Q1 2020	87,297	$2,192	$29.25	$15.39 - $36.82
Q4 2019	26,381	$1,120	$35.15	$31.38 - $38.48
Q3 2019	26,904	$1,197	$36.69	$33.31 - $39.36
Q2 2019	28,134	$1,274	$37.77	$34.12 - $41.38
Q1 2019	28,827	$1,250	$35.48	$29.03 - $38.63
Q4 2018	28,493	$1,029	$34.22	$28.18 - $37.77
Q3 2018	28,459	$1,274	$38.25	$34.98 - $41.15
Q2 2018	26,882	$1,153	$33.62	$31.59 - $36.61
Q1 2018	27,286	$1,139	$34.92	$31.81 - $37.17
Q4 2017	26,476	$1,049	$32.92	$31.49 - $34.57
Q3 2017	26,220	$1,030	$31.36	$29.16 - $32.86
Q2 2017	25,330	$985	$32.29	$29.26 - $37.42
Q1 2017	133,700	$6,118	$37.52	$35.52 - $39.06
Q4 2016	21,860	$1,041	$36.06	$32.69 - $41.74
Q3 2016	19,900	$817	$32.83	$30.68 - $34.61
Q2 2016	18,210	$738	$33.45	$30.71 - $35.96
Q1 2016	119,860	$5,310	$32.81	$29.59 - $36.00
Q4 2015	118,460	$5,074	$35.77	$33.19 - $37.30
Q3 2015	14,970	$639	$32.96	$28.82 - $35.32
Q2 2015	13,920	$572	$34.74	$32.51 - $36.49
Q1 2015	10,820	$481	$34.74	$31.97 - $37.27
Q4 2014	10,720	$461	$33.20	$27.82 - $35.64
Q3 2014	10,770	$447	$34.02	$31.80 - $35.52
Q2 2014	10,720	$475	$34.24	$31.91 - $37.46
Q1 2014	46,820	$2,179	$33.23	$30.01 - $36.34
Q4 2013	127,720	$5,634	$31.88	$29.51 - $34.45
Q3 2013	151,920	$6,336	$29.72	$25.96 - $32.41
Q2 2013	10,020	$337	$25.70	$23.85 - $27.85