AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,553 Value ($000) $0 Avg Close $48.90 Range $43.93 - $53.02
Q3 2025
Shares 4,553 Value ($000) $0 Avg Close $53.11 Range $45.04 - $56.45
Q1 2023
Shares 7,281 Value ($000) $0 Avg Close $41.31 Range $37.86 - $44.46
Q4 2022
Shares 9,694 Value ($000) $0 Avg Close $38.28 Range $32.98 - $42.24
Q3 2022
Shares 9,694 Value ($000) $350 Avg Close $39.31 Range $32.57 - $44.29
Q2 2022
Shares 9,694 Value ($000) $416 Avg Close $39.62 Range $33.28 - $45.56
Q1 2022
Shares 9,694 Value ($000) $393 Avg Close $37.28 Range $34.44 - $39.84
Q4 2021
Shares 9,694 Value ($000) $400 Avg Close $34.68 Range $32.21 - $37.94
Q3 2021
Shares 9,694 Value ($000) $358 Avg Close $35.27 Range $32.32 - $37.74
Q2 2021
Shares 9,694 Value ($000) $389 Avg Close $38.19 Range $34.42 - $40.27
Q1 2021
Shares 9,694 Value ($000) $402 Avg Close $34.14 Range $30.70 - $37.66
Q4 2020
Shares 9,694 Value ($000) $340 Avg Close $26.05 Range $21.27 - $31.20
Q3 2020
Shares 12,714 Value ($000) $329 Avg Close $23.60 Range $21.48 - $26.15
Q2 2020
Shares 12,714 Value ($000) $355 Avg Close $24.00 Range $20.28 - $27.68
Q1 2020
Shares 12,714 Value ($000) $319 Avg Close $29.25 Range $15.39 - $36.82
Q4 2019
Shares 12,714 Value ($000) $540 Avg Close $35.15 Range $31.38 - $38.48
Q3 2019
Shares 13,324 Value ($000) $593 Avg Close $36.69 Range $33.31 - $39.36
Q2 2019
Shares 13,324 Value ($000) $603 Avg Close $37.77 Range $34.12 - $41.38
Q1 2019
Shares 13,453 Value ($000) $583 Avg Close $35.48 Range $29.03 - $38.63
Q4 2018
Shares 17,482 Value ($000) $631 Avg Close $34.22 Range $28.18 - $37.77
Q3 2018
Shares 17,776 Value ($000) $796 Avg Close $38.25 Range $34.98 - $41.15
Q2 2018
Shares 17,798 Value ($000) $763 Avg Close $33.62 Range $31.59 - $36.61
Q1 2018
Shares 18,014 Value ($000) $752 Avg Close $34.92 Range $31.81 - $37.17
Q4 2017
Shares 20,403 Value ($000) $808 Avg Close $32.92 Range $31.49 - $34.57
Q3 2017
Shares 19,764 Value ($000) $777 Avg Close $31.36 Range $29.16 - $32.86
Q2 2017
Shares 21,250 Value ($000) $826 Avg Close $32.29 Range $29.26 - $37.42
Q1 2017
Shares 21,401 Value ($000) $979 Avg Close $37.52 Range $35.52 - $39.06
Q4 2016
Shares 21,922 Value ($000) $1,044 Avg Close $36.06 Range $32.69 - $41.74
Q3 2016
Shares 25,178 Value ($000) $1,034 Avg Close $32.83 Range $30.68 - $34.61
Q2 2016
Shares 25,161 Value ($000) $1,019 Avg Close $33.45 Range $30.71 - $35.96
Q1 2016
Shares 27,919 Value ($000) $1,237 Avg Close $32.81 Range $29.59 - $36.00
Q4 2015
Shares 24,012 Value ($000) $1,029 Avg Close $35.77 Range $33.19 - $37.30
Q3 2015
Shares 23,974 Value ($000) $1,023 Avg Close $32.96 Range $28.82 - $35.32
Q2 2015
Shares 26,240 Value ($000) $1,079 Avg Close $34.74 Range $32.51 - $36.49
Q1 2015
Shares 30,930 Value ($000) $1,376 Avg Close $34.74 Range $31.97 - $37.27
Q4 2014
Shares 34,152 Value ($000) $1,469 Avg Close $33.20 Range $27.82 - $35.64
Q3 2014
Shares 34,228 Value ($000) $1,420 Avg Close $34.02 Range $31.80 - $35.52
Q2 2014
Shares 34,271 Value ($000) $1,519 Avg Close $34.24 Range $31.91 - $37.46
Q1 2014
Shares 34,282 Value ($000) $1,595 Avg Close $33.23 Range $30.01 - $36.34
Q4 2013
Shares 34,300 Value ($000) $1,513 Avg Close $31.88 Range $29.51 - $34.45
Q3 2013
Shares 45,750 Value ($000) $1,908 Avg Close $29.72 Range $25.96 - $32.41
Q2 2013
Shares 45,805 Value ($000) $1,539 Avg Close $25.70 Range $23.85 - $27.85