AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,286 Value ($000) $1,322 Avg Close $53.11 Range $45.04 - $56.45

Q2 2025

Shares 25,395 Value ($000) $1,348 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 26,368 Value ($000) $1,268 Avg Close $49.35 Range $45.54 - $54.50

Q4 2024

Shares 27,348 Value ($000) $1,431 Avg Close $52.56 Range $50.09 - $57.31

Q3 2024

Shares 27,383 Value ($000) $1,487 Avg Close $50.64 Range $46.22 - $53.62

Q2 2024

Shares 27,638 Value ($000) $1,423 Avg Close $49.01 Range $44.18 - $52.99

Q1 2024

Shares 28,499 Value ($000) $1,413 Avg Close $44.55 Range $41.41 - $47.42

Q4 2023

Shares 25,822 Value ($000) $1,301 Avg Close $44.96 Range $40.24 - $48.47

Q3 2023

Shares 21,809 Value ($000) $1,051 Avg Close $45.30 Range $41.79 - $48.40

Q2 2023

Shares 22,578 Value ($000) $1,139 Avg Close $41.09 Range $36.90 - $47.79

Q1 2023

Shares 22,434 Value ($000) $1,014 Avg Close $41.31 Range $37.86 - $44.46

Q4 2022

Shares 22,518 Value ($000) $936 Avg Close $38.28 Range $32.98 - $42.24

Q3 2022

Shares 22,615 Value ($000) $817 Avg Close $39.31 Range $32.57 - $44.29

Q3 2020

Shares 10,535 Value ($000) $272 Avg Close $23.60 Range $21.48 - $26.15

Q2 2020

Shares 10,564 Value ($000) $294 Avg Close $24.00 Range $20.28 - $27.68

Q1 2020

Shares 10,792 Value ($000) $274 Avg Close $29.25 Range $15.39 - $36.82

Q4 2019

Shares 9,870 Value ($000) $420 Avg Close $35.15 Range $31.38 - $38.48

Q2 2019

Shares 16,815 Value ($000) $758 Avg Close $37.77 Range $34.12 - $41.38

Q2 2016

Shares 7,837 Value ($000) $318 Avg Close $33.45 Range $30.71 - $35.96

Q1 2016

Shares 20,156 Value ($000) $892 Avg Close $32.81 Range $29.59 - $36.00

Q4 2015

Shares 23,745 Value ($000) $1,018 Avg Close $35.77 Range $33.19 - $37.30

Q3 2015

Shares 17,921 Value ($000) $765 Avg Close $32.96 Range $28.82 - $35.32

Q2 2015

Shares 19,103 Value ($000) $785 Avg Close $34.74 Range $32.51 - $36.49

Q1 2015

Shares 26,813 Value ($000) $1,193 Avg Close $34.74 Range $31.97 - $37.27

Q4 2014

Shares 13,044 Value ($000) $561 Avg Close $33.20 Range $27.82 - $35.64

Q3 2014

Shares 14,947 Value ($000) $620 Avg Close $34.02 Range $31.80 - $35.52

Q2 2014

Shares 19,479 Value ($000) $864 Avg Close $34.24 Range $31.91 - $37.46

Q1 2014

Shares 44,264 Value ($000) $2,059 Avg Close $33.23 Range $30.01 - $36.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,286	$1,322	$53.11	$45.04 - $56.45
Q2 2025	25,395	$1,348	$48.77	$38.43 - $52.41
Q1 2025	26,368	$1,268	$49.35	$45.54 - $54.50
Q4 2024	27,348	$1,431	$52.56	$50.09 - $57.31
Q3 2024	27,383	$1,487	$50.64	$46.22 - $53.62
Q2 2024	27,638	$1,423	$49.01	$44.18 - $52.99
Q1 2024	28,499	$1,413	$44.55	$41.41 - $47.42
Q4 2023	25,822	$1,301	$44.96	$40.24 - $48.47
Q3 2023	21,809	$1,051	$45.30	$41.79 - $48.40
Q2 2023	22,578	$1,139	$41.09	$36.90 - $47.79
Q1 2023	22,434	$1,014	$41.31	$37.86 - $44.46
Q4 2022	22,518	$936	$38.28	$32.98 - $42.24
Q3 2022	22,615	$817	$39.31	$32.57 - $44.29
Q3 2020	10,535	$272	$23.60	$21.48 - $26.15
Q2 2020	10,564	$294	$24.00	$20.28 - $27.68
Q1 2020	10,792	$274	$29.25	$15.39 - $36.82
Q4 2019	9,870	$420	$35.15	$31.38 - $38.48
Q2 2019	16,815	$758	$37.77	$34.12 - $41.38
Q2 2016	7,837	$318	$33.45	$30.71 - $35.96
Q1 2016	20,156	$892	$32.81	$29.59 - $36.00
Q4 2015	23,745	$1,018	$35.77	$33.19 - $37.30
Q3 2015	17,921	$765	$32.96	$28.82 - $35.32
Q2 2015	19,103	$785	$34.74	$32.51 - $36.49
Q1 2015	26,813	$1,193	$34.74	$31.97 - $37.27
Q4 2014	13,044	$561	$33.20	$27.82 - $35.64
Q3 2014	14,947	$620	$34.02	$31.80 - $35.52
Q2 2014	19,479	$864	$34.24	$31.91 - $37.46
Q1 2014	44,264	$2,059	$33.23	$30.01 - $36.34