AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,000 Value ($000) $38 Avg Close $32.29 Range $29.26 - $37.42
Q1 2017
Shares 1,000 Value ($000) $45 Avg Close $37.52 Range $35.52 - $39.06
Q4 2016
Shares 1,000 Value ($000) $47 Avg Close $36.06 Range $32.69 - $41.74
Q3 2016
Shares 1,000 Value ($000) $41 Avg Close $32.83 Range $30.68 - $34.61
Q2 2016
Shares 1,000 Value ($000) $40 Avg Close $33.45 Range $30.71 - $35.96
Q1 2016
Shares 1,000 Value ($000) $44 Avg Close $32.81 Range $29.59 - $36.00
Q4 2015
Shares 1,000 Value ($000) $42 Avg Close $35.77 Range $33.19 - $37.30
Q3 2015
Shares 1,000 Value ($000) $42 Avg Close $32.96 Range $28.82 - $35.32
Q2 2015
Shares 1,000 Value ($000) $41 Avg Close $34.74 Range $32.51 - $36.49
Q1 2015
Shares 1,000 Value ($000) $44 Avg Close $34.74 Range $31.97 - $37.27
Q4 2014
Shares 1,027 Value ($000) $44 Avg Close $33.20 Range $27.82 - $35.64
Q3 2014
Shares 1,000 Value ($000) $41 Avg Close $34.02 Range $31.80 - $35.52
Q2 2014
Shares 1,000 Value ($000) $44 Avg Close $34.24 Range $31.91 - $37.46
Q1 2014
Shares 1,000 Value ($000) $46 Avg Close $33.23 Range $30.01 - $36.34
Q4 2013
Shares 1,000 Value ($000) $44 Avg Close $31.88 Range $29.51 - $34.45
Q3 2013
Shares 1,000 Value ($000) $41 Avg Close $29.72 Range $25.96 - $32.41
Q2 2013
Shares 1,000 Value ($000) $37 Avg Close $25.70 Range $23.85 - $27.85