AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,313 Value ($000) $8,285 Avg Close $48.90 Range $43.93 - $53.02

Q3 2025

Shares 212,576 Value ($000) $11,113 Avg Close $53.11 Range $45.04 - $56.45

Q2 2025

Shares 228,866 Value ($000) $12,148 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 215,444 Value ($000) $10,361 Avg Close $49.35 Range $45.54 - $54.50

Q4 2024

Shares 214,858 Value ($000) $11,241 Avg Close $52.56 Range $50.09 - $57.31

Q3 2024

Shares 217,373 Value ($000) $11,806 Avg Close $50.64 Range $46.22 - $53.62

Q2 2024

Shares 200,787 Value ($000) $10,339 Avg Close $49.01 Range $44.18 - $52.99

Q1 2024

Shares 233,174 Value ($000) $11,561 Avg Close $44.55 Range $41.41 - $47.42

Q4 2023

Shares 246,876 Value ($000) $12,443 Avg Close $44.96 Range $40.24 - $48.47

Q3 2023

Shares 262,159 Value ($000) $12,633 Avg Close $45.30 Range $41.79 - $48.40

Q2 2023

Shares 266,484 Value ($000) $13,444 Avg Close $41.09 Range $36.90 - $47.79

Q1 2023

Shares 269,372 Value ($000) $12,176 Avg Close $41.31 Range $37.86 - $44.46

Q4 2022

Shares 276,679 Value ($000) $11,504 Avg Close $38.28 Range $32.98 - $42.24

Q3 2022

Shares 282,946 Value ($000) $10,220 Avg Close $39.31 Range $32.57 - $44.29

Q2 2022

Shares 279,096 Value ($000) $11,968 Avg Close $39.62 Range $33.28 - $45.56

Q1 2022

Shares 275,163 Value ($000) $11,169 Avg Close $37.28 Range $34.44 - $39.84

Q4 2021

Shares 282,185 Value ($000) $11,635 Avg Close $34.68 Range $32.21 - $37.94

Q3 2021

Shares 303,188 Value ($000) $11,208 Avg Close $35.27 Range $32.32 - $37.74

Q2 2021

Shares 312,698 Value ($000) $12,533 Avg Close $38.19 Range $34.42 - $40.27

Q1 2021

Shares 339,730 Value ($000) $14,103 Avg Close $34.14 Range $30.70 - $37.66

Q4 2020

Shares 343,279 Value ($000) $12,053 Avg Close $26.05 Range $21.27 - $31.20

Q3 2020

Shares 360,948 Value ($000) $9,327 Avg Close $23.60 Range $21.48 - $26.15

Q2 2020

Shares 349,733 Value ($000) $9,752 Avg Close $24.00 Range $20.28 - $27.68

Q1 2020

Shares 337,674 Value ($000) $8,475 Avg Close $29.25 Range $15.39 - $36.82

Q4 2019

Shares 680,841 Value ($000) $28,894 Avg Close $35.15 Range $31.38 - $38.48

Q3 2019

Shares 704,393 Value ($000) $31,335 Avg Close $36.69 Range $33.31 - $39.36

Q2 2019

Shares 679,386 Value ($000) $30,756 Avg Close $37.77 Range $34.12 - $41.38

Q1 2019

Shares 588,271 Value ($000) $25,513 Avg Close $35.48 Range $29.03 - $38.63

Q4 2018

Shares 544,547 Value ($000) $19,658 Avg Close $34.22 Range $28.18 - $37.77

Q3 2018

Shares 670,146 Value ($000) $30,002 Avg Close $38.25 Range $34.98 - $41.15

Q2 2018

Shares 661,558 Value ($000) $28,374 Avg Close $33.62 Range $31.59 - $36.61

Q1 2018

Shares 697,024 Value ($000) $29,108 Avg Close $34.92 Range $31.81 - $37.17

Q4 2017

Shares 768,565 Value ($000) $30,452 Avg Close $32.92 Range $31.49 - $34.57

Q3 2017

Shares 777,010 Value ($000) $30,539 Avg Close $31.36 Range $29.16 - $32.86

Q2 2017

Shares 768,301 Value ($000) $29,872 Avg Close $32.29 Range $29.26 - $37.42

Q1 2017

Shares 716,371 Value ($000) $32,780 Avg Close $37.52 Range $35.52 - $39.06

Q4 2016

Shares 688,708 Value ($000) $32,793 Avg Close $36.06 Range $32.69 - $41.74

Q3 2016

Shares 682,096 Value ($000) $28,005 Avg Close $32.83 Range $30.68 - $34.61

Q2 2016

Shares 695,997 Value ($000) $28,187 Avg Close $33.45 Range $30.71 - $35.96

Q1 2016

Shares 723,322 Value ($000) $32,042 Avg Close $32.81 Range $29.59 - $36.00

Q4 2015

Shares 715,114 Value ($000) $30,646 Avg Close $35.77 Range $33.19 - $37.30

Q3 2015

Shares 712,842 Value ($000) $30,414 Avg Close $32.96 Range $28.82 - $35.32

Q2 2015

Shares 718,149 Value ($000) $29,528 Avg Close $34.74 Range $32.51 - $36.49

Q1 2015

Shares 734,939 Value ($000) $32,705 Avg Close $34.74 Range $31.97 - $37.27

Q4 2014

Shares 684,110 Value ($000) $29,437 Avg Close $33.20 Range $27.82 - $35.64

Q3 2014

Shares 711,527 Value ($000) $29,529 Avg Close $34.02 Range $31.80 - $35.52

Q2 2014

Shares 655,561 Value ($000) $29,048 Avg Close $34.24 Range $31.91 - $37.46

Q1 2014

Shares 645,851 Value ($000) $30,051 Avg Close $33.23 Range $30.01 - $36.34

Q4 2013

Shares 639,605 Value ($000) $28,213 Avg Close $31.88 Range $29.51 - $34.45

Q3 2013

Shares 632,005 Value ($000) $26,361 Avg Close $29.72 Range $25.96 - $32.41

Q2 2013

Shares 685,951 Value ($000) $23,048 Avg Close $25.70 Range $23.85 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,313	$8,285	$48.90	$43.93 - $53.02
Q3 2025	212,576	$11,113	$53.11	$45.04 - $56.45
Q2 2025	228,866	$12,148	$48.77	$38.43 - $52.41
Q1 2025	215,444	$10,361	$49.35	$45.54 - $54.50
Q4 2024	214,858	$11,241	$52.56	$50.09 - $57.31
Q3 2024	217,373	$11,806	$50.64	$46.22 - $53.62
Q2 2024	200,787	$10,339	$49.01	$44.18 - $52.99
Q1 2024	233,174	$11,561	$44.55	$41.41 - $47.42
Q4 2023	246,876	$12,443	$44.96	$40.24 - $48.47
Q3 2023	262,159	$12,633	$45.30	$41.79 - $48.40
Q2 2023	266,484	$13,444	$41.09	$36.90 - $47.79
Q1 2023	269,372	$12,176	$41.31	$37.86 - $44.46
Q4 2022	276,679	$11,504	$38.28	$32.98 - $42.24
Q3 2022	282,946	$10,220	$39.31	$32.57 - $44.29
Q2 2022	279,096	$11,968	$39.62	$33.28 - $45.56
Q1 2022	275,163	$11,169	$37.28	$34.44 - $39.84
Q4 2021	282,185	$11,635	$34.68	$32.21 - $37.94
Q3 2021	303,188	$11,208	$35.27	$32.32 - $37.74
Q2 2021	312,698	$12,533	$38.19	$34.42 - $40.27
Q1 2021	339,730	$14,103	$34.14	$30.70 - $37.66
Q4 2020	343,279	$12,053	$26.05	$21.27 - $31.20
Q3 2020	360,948	$9,327	$23.60	$21.48 - $26.15
Q2 2020	349,733	$9,752	$24.00	$20.28 - $27.68
Q1 2020	337,674	$8,475	$29.25	$15.39 - $36.82
Q4 2019	680,841	$28,894	$35.15	$31.38 - $38.48
Q3 2019	704,393	$31,335	$36.69	$33.31 - $39.36
Q2 2019	679,386	$30,756	$37.77	$34.12 - $41.38
Q1 2019	588,271	$25,513	$35.48	$29.03 - $38.63
Q4 2018	544,547	$19,658	$34.22	$28.18 - $37.77
Q3 2018	670,146	$30,002	$38.25	$34.98 - $41.15
Q2 2018	661,558	$28,374	$33.62	$31.59 - $36.61
Q1 2018	697,024	$29,108	$34.92	$31.81 - $37.17
Q4 2017	768,565	$30,452	$32.92	$31.49 - $34.57
Q3 2017	777,010	$30,539	$31.36	$29.16 - $32.86
Q2 2017	768,301	$29,872	$32.29	$29.26 - $37.42
Q1 2017	716,371	$32,780	$37.52	$35.52 - $39.06
Q4 2016	688,708	$32,793	$36.06	$32.69 - $41.74
Q3 2016	682,096	$28,005	$32.83	$30.68 - $34.61
Q2 2016	695,997	$28,187	$33.45	$30.71 - $35.96
Q1 2016	723,322	$32,042	$32.81	$29.59 - $36.00
Q4 2015	715,114	$30,646	$35.77	$33.19 - $37.30
Q3 2015	712,842	$30,414	$32.96	$28.82 - $35.32
Q2 2015	718,149	$29,528	$34.74	$32.51 - $36.49
Q1 2015	734,939	$32,705	$34.74	$31.97 - $37.27
Q4 2014	684,110	$29,437	$33.20	$27.82 - $35.64
Q3 2014	711,527	$29,529	$34.02	$31.80 - $35.52
Q2 2014	655,561	$29,048	$34.24	$31.91 - $37.46
Q1 2014	645,851	$30,051	$33.23	$30.01 - $36.34
Q4 2013	639,605	$28,213	$31.88	$29.51 - $34.45
Q3 2013	632,005	$26,361	$29.72	$25.96 - $32.41
Q2 2013	685,951	$23,048	$25.70	$23.85 - $27.85