AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35,898 Value ($000) $1,878 Avg Close $52.56 Range $50.09 - $57.31

Q3 2024

Shares 36,094 Value ($000) $1,960 Avg Close $50.64 Range $46.22 - $53.62

Q2 2024

Shares 40,275 Value ($000) $2,074 Avg Close $49.01 Range $44.18 - $52.99

Q1 2024

Shares 37,918 Value ($000) $1,880 Avg Close $44.55 Range $41.41 - $47.42

Q4 2023

Shares 36,362 Value ($000) $1,833 Avg Close $44.96 Range $40.24 - $48.47

Q3 2023

Shares 37,175 Value ($000) $1,791 Avg Close $45.30 Range $41.79 - $48.40

Q2 2023

Shares 37,941 Value ($000) $1,914 Avg Close $41.09 Range $36.90 - $47.79

Q1 2023

Shares 37,891 Value ($000) $1,713 Avg Close $41.31 Range $37.86 - $44.46

Q4 2022

Shares 37,891 Value ($000) $2 Avg Close $38.28 Range $32.98 - $42.24

Q3 2022

Shares 30,825 Value ($000) $1,113 Avg Close $39.31 Range $32.57 - $44.29

Q2 2022

Shares 30,825 Value ($000) $1,322 Avg Close $39.62 Range $33.28 - $45.56

Q1 2022

Shares 31,467 Value ($000) $1,277 Avg Close $37.28 Range $34.44 - $39.84

Q4 2021

Shares 31,467 Value ($000) $1,297 Avg Close $34.68 Range $32.21 - $37.94

Q3 2021

Shares 32,050 Value ($000) $1,185 Avg Close $35.27 Range $32.32 - $37.74

Q2 2021

Shares 32,050 Value ($000) $1,285 Avg Close $38.19 Range $34.42 - $40.27

Q1 2021

Shares 33,720 Value ($000) $1,400 Avg Close $34.14 Range $30.70 - $37.66

Q4 2020

Shares 24,620 Value ($000) $864 Avg Close $26.05 Range $21.27 - $31.20

Q3 2020

Shares 26,432 Value ($000) $683 Avg Close $23.60 Range $21.48 - $26.15

Q2 2020

Shares 23,732 Value ($000) $662 Avg Close $24.00 Range $20.28 - $27.68

Q1 2020

Shares 19,597 Value ($000) $492 Avg Close $29.25 Range $15.39 - $36.82

Q4 2019

Shares 17,895 Value ($000) $759 Avg Close $35.15 Range $31.38 - $38.48

Q3 2019

Shares 10,770 Value ($000) $479 Avg Close $36.69 Range $33.31 - $39.36

Q2 2019

Shares 10,812 Value ($000) $489 Avg Close $37.77 Range $34.12 - $41.38

Q1 2019

Shares 10,812 Value ($000) $469 Avg Close $35.48 Range $29.03 - $38.63

Q4 2018

Shares 14,182 Value ($000) $512 Avg Close $34.22 Range $28.18 - $37.77

Q3 2018

Shares 14,099 Value ($000) $631 Avg Close $38.25 Range $34.98 - $41.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35,898	$1,878	$52.56	$50.09 - $57.31
Q3 2024	36,094	$1,960	$50.64	$46.22 - $53.62
Q2 2024	40,275	$2,074	$49.01	$44.18 - $52.99
Q1 2024	37,918	$1,880	$44.55	$41.41 - $47.42
Q4 2023	36,362	$1,833	$44.96	$40.24 - $48.47
Q3 2023	37,175	$1,791	$45.30	$41.79 - $48.40
Q2 2023	37,941	$1,914	$41.09	$36.90 - $47.79
Q1 2023	37,891	$1,713	$41.31	$37.86 - $44.46
Q4 2022	37,891	$2	$38.28	$32.98 - $42.24
Q3 2022	30,825	$1,113	$39.31	$32.57 - $44.29
Q2 2022	30,825	$1,322	$39.62	$33.28 - $45.56
Q1 2022	31,467	$1,277	$37.28	$34.44 - $39.84
Q4 2021	31,467	$1,297	$34.68	$32.21 - $37.94
Q3 2021	32,050	$1,185	$35.27	$32.32 - $37.74
Q2 2021	32,050	$1,285	$38.19	$34.42 - $40.27
Q1 2021	33,720	$1,400	$34.14	$30.70 - $37.66
Q4 2020	24,620	$864	$26.05	$21.27 - $31.20
Q3 2020	26,432	$683	$23.60	$21.48 - $26.15
Q2 2020	23,732	$662	$24.00	$20.28 - $27.68
Q1 2020	19,597	$492	$29.25	$15.39 - $36.82
Q4 2019	17,895	$759	$35.15	$31.38 - $38.48
Q3 2019	10,770	$479	$36.69	$33.31 - $39.36
Q2 2019	10,812	$489	$37.77	$34.12 - $41.38
Q1 2019	10,812	$469	$35.48	$29.03 - $38.63
Q4 2018	14,182	$512	$34.22	$28.18 - $37.77
Q3 2018	14,099	$631	$38.25	$34.98 - $41.15