Ticker: AVT CUSIP: 053807103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2020 | 222,975 | $5,597 | $29.25 | $15.39 - $36.82 |
| Q4 2019 | 460,519 | $19,544 | $35.15 | $31.38 - $38.48 |
| Q3 2019 | 457,739 | $20,363 | $36.69 | $33.31 - $39.36 |
| Q2 2019 | 493,914 | $22,359 | $37.77 | $34.12 - $41.38 |
| Q1 2019 | 512,850 | $22,242 | $35.48 | $29.03 - $38.63 |
| Q4 2018 | 725,916 | $26,206 | $34.22 | $28.18 - $37.77 |
| Q3 2018 | 761,571 | $34,096 | $38.25 | $34.98 - $41.15 |
| Q2 2018 | 770,469 | $33,045 | $33.62 | $31.59 - $36.61 |
| Q1 2018 | 774,223 | $32,332 | $34.92 | $31.81 - $37.17 |
| Q4 2017 | 742,768 | $29,428 | $32.92 | $31.49 - $34.57 |
| Q3 2017 | 751,495 | $29,534 | $31.36 | $29.16 - $32.86 |
| Q2 2017 | 1,130,860 | $43,968 | $32.29 | $29.26 - $37.42 |
| Q1 2017 | 814,442 | $37,269 | $37.52 | $35.52 - $39.06 |
| Q4 2016 | 825,777 | $39,315 | $36.06 | $32.69 - $41.74 |
| Q3 2016 | 834,617 | $34,269 | $32.83 | $30.68 - $34.61 |
| Q2 2016 | 757,442 | $30,684 | $33.45 | $30.71 - $35.96 |
| Q1 2016 | 732,529 | $32,451 | $32.81 | $29.59 - $36.00 |
| Q4 2015 | 719,898 | $30,840 | $35.77 | $33.19 - $37.30 |
| Q3 2015 | 722,003 | $30,815 | $32.96 | $28.82 - $35.32 |
| Q2 2015 | 717,515 | $29,497 | $34.74 | $32.51 - $36.49 |
| Q1 2015 | 730,535 | $32,509 | $34.74 | $31.97 - $37.27 |
| Q4 2014 | 623,038 | $26,803 | $33.20 | $27.82 - $35.64 |
| Q3 2014 | 616,978 | $25,605 | $34.02 | $31.80 - $35.52 |
| Q2 2014 | 565,418 | $25,054 | $34.24 | $31.91 - $37.46 |