AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,053 Value ($000) $387 Avg Close $48.90 Range $43.93 - $53.02
Q3 2025
Shares 8,053 Value ($000) $421 Avg Close $53.11 Range $45.04 - $56.45
Q2 2025
Shares 5,982 Value ($000) $318 Avg Close $48.77 Range $38.43 - $52.41
Q1 2024
Shares 604 Value ($000) $30 Avg Close $44.55 Range $41.41 - $47.42
Q2 2023
Shares 27,519 Value ($000) $1,388 Avg Close $41.09 Range $36.90 - $47.79
Q1 2023
Shares 27,519 Value ($000) $1,244 Avg Close $41.31 Range $37.86 - $44.46
Q4 2022
Shares 27,519 Value ($000) $1,144 Avg Close $38.28 Range $32.98 - $42.24
Q3 2022
Shares 27,974 Value ($000) $1,010 Avg Close $39.31 Range $32.57 - $44.29
Q2 2022
Shares 27,962 Value ($000) $1,200 Avg Close $39.62 Range $33.28 - $45.56
Q1 2022
Shares 28,066 Value ($000) $1,139 Avg Close $37.28 Range $34.44 - $39.84
Q3 2021
Shares 36,287 Value ($000) $1,342 Avg Close $35.27 Range $32.32 - $37.74
Q2 2021
Shares 36,566 Value ($000) $1,466 Avg Close $38.19 Range $34.42 - $40.27
Q1 2021
Shares 36,664 Value ($000) $1,523 Avg Close $34.14 Range $30.70 - $37.66
Q4 2020
Shares 463 Value ($000) $16 Avg Close $26.05 Range $21.27 - $31.20
Q3 2020
Shares 36,908 Value ($000) $953 Avg Close $23.60 Range $21.48 - $26.15
Q2 2020
Shares 36,809 Value ($000) $1,027 Avg Close $24.00 Range $20.28 - $27.68
Q1 2020
Shares 36,459 Value ($000) $915 Avg Close $29.25 Range $15.39 - $36.82
Q4 2019
Shares 38,793 Value ($000) $1,647 Avg Close $35.15 Range $31.38 - $38.48
Q3 2019
Shares 38,781 Value ($000) $1,726 Avg Close $36.69 Range $33.31 - $39.36
Q2 2019
Shares 30,230 Value ($000) $1,369 Avg Close $37.77 Range $34.12 - $41.38
Q1 2019
Shares 34,790 Value ($000) $1,509 Avg Close $35.48 Range $29.03 - $38.63
Q4 2018
Shares 39,591 Value ($000) $1,429 Avg Close $34.22 Range $28.18 - $37.77
Q3 2018
Shares 12,120 Value ($000) $542 Avg Close $38.25 Range $34.98 - $41.15
Q2 2018
Shares 22,984 Value ($000) $985,784 Avg Close $33.62 Range $31.59 - $36.61
Q1 2018
Shares 550 Value ($000) $23 Avg Close $34.92 Range $31.81 - $37.17
Q4 2017
Shares 659 Value ($000) $26 Avg Close $32.92 Range $31.49 - $34.57
Q2 2017
Shares 279 Value ($000) $11 Avg Close $32.29 Range $29.26 - $37.42
Q1 2017
Shares 15,343 Value ($000) $702 Avg Close $37.52 Range $35.52 - $39.06
Q4 2016
Shares 15,497 Value ($000) $738 Avg Close $36.06 Range $32.69 - $41.74
Q3 2016
Shares 15,806 Value ($000) $649 Avg Close $32.83 Range $30.68 - $34.61
Q2 2016
Shares 77,575 Value ($000) $3,142 Avg Close $33.45 Range $30.71 - $35.96
Q1 2016
Shares 84,683 Value ($000) $3,752 Avg Close $32.81 Range $29.59 - $36.00
Q4 2015
Shares 98,342 Value ($000) $4,212 Avg Close $35.77 Range $33.19 - $37.30
Q3 2015
Shares 79,512 Value ($000) $3,393 Avg Close $32.96 Range $28.82 - $35.32
Q1 2015
Shares 4,780 Value ($000) $213 Avg Close $34.74 Range $31.97 - $37.27