AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,935 Value ($000) $93 Avg Close $48.90 Range $43.93 - $53.02

Q3 2025

Shares 1,992 Value ($000) $104 Avg Close $53.11 Range $45.04 - $56.45

Q2 2025

Shares 41,511 Value ($000) $2,203 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 48,833 Value ($000) $2,348 Avg Close $49.35 Range $45.54 - $54.50

Q4 2024

Shares 54,476 Value ($000) $2,850 Avg Close $52.56 Range $50.09 - $57.31

Q3 2024

Shares 44,671 Value ($000) $2,426 Avg Close $50.64 Range $46.22 - $53.62

Q2 2024

Shares 51,268 Value ($000) $2,640 Avg Close $49.01 Range $44.18 - $52.99

Q1 2024

Shares 46,799 Value ($000) $2 Avg Close $44.55 Range $41.41 - $47.42

Q4 2023

Shares 48,199 Value ($000) $2 Avg Close $44.96 Range $40.24 - $48.47

Q3 2023

Shares 43,444 Value ($000) $2 Avg Close $45.30 Range $41.79 - $48.40

Q2 2023

Shares 37,239 Value ($000) $2 Avg Close $41.09 Range $36.90 - $47.79

Q1 2023

Shares 51,173 Value ($000) $2 Avg Close $41.31 Range $37.86 - $44.46

Q4 2022

Shares 55,717 Value ($000) $2 Avg Close $38.28 Range $32.98 - $42.24

Q3 2022

Shares 52,726 Value ($000) $1,904 Avg Close $39.31 Range $32.57 - $44.29

Q2 2022

Shares 46,818 Value ($000) $2,007 Avg Close $39.62 Range $33.28 - $45.56

Q1 2022

Shares 42,259 Value ($000) $1,715 Avg Close $37.28 Range $34.44 - $39.84

Q4 2021

Shares 48,475 Value ($000) $1,998 Avg Close $34.68 Range $32.21 - $37.94

Q3 2021

Shares 64,453 Value ($000) $2,382 Avg Close $35.27 Range $32.32 - $37.74

Q2 2021

Shares 62,733 Value ($000) $2,514 Avg Close $38.19 Range $34.42 - $40.27

Q1 2021

Shares 44,752 Value ($000) $1,857 Avg Close $34.14 Range $30.70 - $37.66

Q3 2020

Shares 36 Value ($000) $0 Avg Close $23.60 Range $21.48 - $26.15

Q2 2020

Shares 36 Value ($000) $1 Avg Close $24.00 Range $20.28 - $27.68

Q1 2020

Shares 36 Value ($000) $0 Avg Close $29.25 Range $15.39 - $36.82

Q4 2019

Shares 18,320 Value ($000) $777 Avg Close $35.15 Range $31.38 - $38.48

Q3 2019

Shares 9,048 Value ($000) $402 Avg Close $36.69 Range $33.31 - $39.36

Q2 2019

Shares 8,807 Value ($000) $398 Avg Close $37.77 Range $34.12 - $41.38

Q1 2019

Shares 11,004 Value ($000) $477 Avg Close $35.48 Range $29.03 - $38.63

Q4 2018

Shares 14,587 Value ($000) $526 Avg Close $34.22 Range $28.18 - $37.77

Q3 2018

Shares 15,478 Value ($000) $692 Avg Close $38.25 Range $34.98 - $41.15

Q2 2018

Shares 287,060 Value ($000) $12,312 Avg Close $33.62 Range $31.59 - $36.61

Q1 2018

Shares 276,624 Value ($000) $11,551 Avg Close $34.92 Range $31.81 - $37.17

Q4 2017

Shares 276,678 Value ($000) $10,961 Avg Close $32.92 Range $31.49 - $34.57

Q3 2017

Shares 1,678 Value ($000) $65 Avg Close $31.36 Range $29.16 - $32.86

Q2 2017

Shares 1,678 Value ($000) $65 Avg Close $32.29 Range $29.26 - $37.42

Q1 2017

Shares 186,678 Value ($000) $8,542 Avg Close $37.52 Range $35.52 - $39.06

Q4 2016

Shares 213,507 Value ($000) $10,165 Avg Close $36.06 Range $32.69 - $41.74

Q3 2016

Shares 211,829 Value ($000) $8,697 Avg Close $32.83 Range $30.68 - $34.61

Q2 2016

Shares 225,000 Value ($000) $9,114 Avg Close $33.45 Range $30.71 - $35.96

Q1 2016

Shares 228,840 Value ($000) $10,137 Avg Close $32.81 Range $29.59 - $36.00

Q4 2015

Shares 228,642 Value ($000) $9,795 Avg Close $35.77 Range $33.19 - $37.30

Q3 2015

Shares 228,225 Value ($000) $9,740 Avg Close $32.96 Range $28.82 - $35.32

Q2 2015

Shares 230,151 Value ($000) $9,461 Avg Close $34.74 Range $32.51 - $36.49

Q1 2015

Shares 230,151 Value ($000) $10,241 Avg Close $34.74 Range $31.97 - $37.27

Q4 2014

Shares 231,334 Value ($000) $9,952 Avg Close $33.20 Range $27.82 - $35.64

Q3 2014

Shares 581,334 Value ($000) $24,125 Avg Close $34.02 Range $31.80 - $35.52

Q2 2014

Shares 681,334 Value ($000) $30,190 Avg Close $34.24 Range $31.91 - $37.46

Q1 2014

Shares 1,031,334 Value ($000) $47,988 Avg Close $33.23 Range $30.01 - $36.34

Q4 2013

Shares 1,196,334 Value ($000) $52,770 Avg Close $31.88 Range $29.51 - $34.45

Q3 2013

Shares 1,621,334 Value ($000) $67,626 Avg Close $29.72 Range $25.96 - $32.41

Q2 2013

Shares 1,860,000 Value ($000) $62,496 Avg Close $25.70 Range $23.85 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,935	$93	$48.90	$43.93 - $53.02
Q3 2025	1,992	$104	$53.11	$45.04 - $56.45
Q2 2025	41,511	$2,203	$48.77	$38.43 - $52.41
Q1 2025	48,833	$2,348	$49.35	$45.54 - $54.50
Q4 2024	54,476	$2,850	$52.56	$50.09 - $57.31
Q3 2024	44,671	$2,426	$50.64	$46.22 - $53.62
Q2 2024	51,268	$2,640	$49.01	$44.18 - $52.99
Q1 2024	46,799	$2	$44.55	$41.41 - $47.42
Q4 2023	48,199	$2	$44.96	$40.24 - $48.47
Q3 2023	43,444	$2	$45.30	$41.79 - $48.40
Q2 2023	37,239	$2	$41.09	$36.90 - $47.79
Q1 2023	51,173	$2	$41.31	$37.86 - $44.46
Q4 2022	55,717	$2	$38.28	$32.98 - $42.24
Q3 2022	52,726	$1,904	$39.31	$32.57 - $44.29
Q2 2022	46,818	$2,007	$39.62	$33.28 - $45.56
Q1 2022	42,259	$1,715	$37.28	$34.44 - $39.84
Q4 2021	48,475	$1,998	$34.68	$32.21 - $37.94
Q3 2021	64,453	$2,382	$35.27	$32.32 - $37.74
Q2 2021	62,733	$2,514	$38.19	$34.42 - $40.27
Q1 2021	44,752	$1,857	$34.14	$30.70 - $37.66
Q3 2020	36	$0	$23.60	$21.48 - $26.15
Q2 2020	36	$1	$24.00	$20.28 - $27.68
Q1 2020	36	$0	$29.25	$15.39 - $36.82
Q4 2019	18,320	$777	$35.15	$31.38 - $38.48
Q3 2019	9,048	$402	$36.69	$33.31 - $39.36
Q2 2019	8,807	$398	$37.77	$34.12 - $41.38
Q1 2019	11,004	$477	$35.48	$29.03 - $38.63
Q4 2018	14,587	$526	$34.22	$28.18 - $37.77
Q3 2018	15,478	$692	$38.25	$34.98 - $41.15
Q2 2018	287,060	$12,312	$33.62	$31.59 - $36.61
Q1 2018	276,624	$11,551	$34.92	$31.81 - $37.17
Q4 2017	276,678	$10,961	$32.92	$31.49 - $34.57
Q3 2017	1,678	$65	$31.36	$29.16 - $32.86
Q2 2017	1,678	$65	$32.29	$29.26 - $37.42
Q1 2017	186,678	$8,542	$37.52	$35.52 - $39.06
Q4 2016	213,507	$10,165	$36.06	$32.69 - $41.74
Q3 2016	211,829	$8,697	$32.83	$30.68 - $34.61
Q2 2016	225,000	$9,114	$33.45	$30.71 - $35.96
Q1 2016	228,840	$10,137	$32.81	$29.59 - $36.00
Q4 2015	228,642	$9,795	$35.77	$33.19 - $37.30
Q3 2015	228,225	$9,740	$32.96	$28.82 - $35.32
Q2 2015	230,151	$9,461	$34.74	$32.51 - $36.49
Q1 2015	230,151	$10,241	$34.74	$31.97 - $37.27
Q4 2014	231,334	$9,952	$33.20	$27.82 - $35.64
Q3 2014	581,334	$24,125	$34.02	$31.80 - $35.52
Q2 2014	681,334	$30,190	$34.24	$31.91 - $37.46
Q1 2014	1,031,334	$47,988	$33.23	$30.01 - $36.34
Q4 2013	1,196,334	$52,770	$31.88	$29.51 - $34.45
Q3 2013	1,621,334	$67,626	$29.72	$25.96 - $32.41
Q2 2013	1,860,000	$62,496	$25.70	$23.85 - $27.85