AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,280 Value ($000) $377 Avg Close $37.28 Range $34.44 - $39.84

Q4 2021

Shares 101,564 Value ($000) $4,187 Avg Close $34.68 Range $32.21 - $37.94

Q3 2021

Shares 108,884 Value ($000) $4,025 Avg Close $35.27 Range $32.32 - $37.74

Q2 2021

Shares 109,064 Value ($000) $4,371 Avg Close $38.19 Range $34.42 - $40.27

Q1 2021

Shares 103,394 Value ($000) $4,292 Avg Close $34.14 Range $30.70 - $37.66

Q4 2020

Shares 106,694 Value ($000) $3,746 Avg Close $26.05 Range $21.27 - $31.20

Q3 2020

Shares 114,424 Value ($000) $2,957 Avg Close $23.60 Range $21.48 - $26.15

Q2 2020

Shares 159,634 Value ($000) $4,451 Avg Close $24.00 Range $20.28 - $27.68

Q1 2020

Shares 150,819 Value ($000) $3,786 Avg Close $29.25 Range $15.39 - $36.82

Q4 2019

Shares 129,814 Value ($000) $5,509 Avg Close $35.15 Range $31.38 - $38.48

Q3 2019

Shares 120,484 Value ($000) $5,360 Avg Close $36.69 Range $33.31 - $39.36

Q2 2019

Shares 123,804 Value ($000) $5,605 Avg Close $37.77 Range $34.12 - $41.38

Q1 2019

Shares 128,464 Value ($000) $5,571 Avg Close $35.48 Range $29.03 - $38.63

Q4 2018

Shares 127,954 Value ($000) $4,619 Avg Close $34.22 Range $28.18 - $37.77

Q3 2018

Shares 120,334 Value ($000) $5,387 Avg Close $38.25 Range $34.98 - $41.15

Q2 2018

Shares 122,784 Value ($000) $5,266 Avg Close $33.62 Range $31.59 - $36.61

Q1 2018

Shares 97,200 Value ($000) $4,059 Avg Close $34.92 Range $31.81 - $37.17

Q4 2017

Shares 81,695 Value ($000) $3,237 Avg Close $32.92 Range $31.49 - $34.57

Q3 2017

Shares 58,880 Value ($000) $2,314 Avg Close $31.36 Range $29.16 - $32.86

Q2 2017

Shares 16,100 Value ($000) $626 Avg Close $32.29 Range $29.26 - $37.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,280	$377	$37.28	$34.44 - $39.84
Q4 2021	101,564	$4,187	$34.68	$32.21 - $37.94
Q3 2021	108,884	$4,025	$35.27	$32.32 - $37.74
Q2 2021	109,064	$4,371	$38.19	$34.42 - $40.27
Q1 2021	103,394	$4,292	$34.14	$30.70 - $37.66
Q4 2020	106,694	$3,746	$26.05	$21.27 - $31.20
Q3 2020	114,424	$2,957	$23.60	$21.48 - $26.15
Q2 2020	159,634	$4,451	$24.00	$20.28 - $27.68
Q1 2020	150,819	$3,786	$29.25	$15.39 - $36.82
Q4 2019	129,814	$5,509	$35.15	$31.38 - $38.48
Q3 2019	120,484	$5,360	$36.69	$33.31 - $39.36
Q2 2019	123,804	$5,605	$37.77	$34.12 - $41.38
Q1 2019	128,464	$5,571	$35.48	$29.03 - $38.63
Q4 2018	127,954	$4,619	$34.22	$28.18 - $37.77
Q3 2018	120,334	$5,387	$38.25	$34.98 - $41.15
Q2 2018	122,784	$5,266	$33.62	$31.59 - $36.61
Q1 2018	97,200	$4,059	$34.92	$31.81 - $37.17
Q4 2017	81,695	$3,237	$32.92	$31.49 - $34.57
Q3 2017	58,880	$2,314	$31.36	$29.16 - $32.86
Q2 2017	16,100	$626	$32.29	$29.26 - $37.42