AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,582 Value ($000) $1,235 Avg Close $48.90 Range $43.93 - $53.02
Q3 2025
Shares 48,453 Value ($000) $2,510 Avg Close $53.11 Range $45.04 - $56.45
Q2 2025
Shares 6,971 Value ($000) $370 Avg Close $48.77 Range $38.43 - $52.41
Q1 2025
Shares 85,514 Value ($000) $4,094 Avg Close $49.35 Range $45.54 - $54.50
Q4 2024
Shares 88,470 Value ($000) $4,644 Avg Close $52.56 Range $50.09 - $57.31
Q3 2024
Shares 6,517 Value ($000) $354 Avg Close $50.64 Range $46.22 - $53.62
Q2 2024
Shares 5,448 Value ($000) $280 Avg Close $49.01 Range $44.18 - $52.99
Q1 2024
Shares 5,229 Value ($000) $259 Avg Close $44.55 Range $41.41 - $47.42
Q4 2023
Shares 5,089 Value ($000) $256 Avg Close $44.96 Range $40.24 - $48.47
Q3 2023
Shares 17,914 Value ($000) $867 Avg Close $45.30 Range $41.79 - $48.40
Q2 2023
Shares 4,144 Value ($000) $209 Avg Close $41.09 Range $36.90 - $47.79
Q1 2023
Shares 8,105 Value ($000) $365 Avg Close $41.31 Range $37.86 - $44.46
Q4 2022
Shares 38,672 Value ($000) $1,602 Avg Close $38.28 Range $32.98 - $42.24
Q3 2022
Shares 86,258 Value ($000) $3,151 Avg Close $39.31 Range $32.57 - $44.29
Q2 2022
Shares 44,109 Value ($000) $1,885 Avg Close $39.62 Range $33.28 - $45.56
Q1 2022
Shares 33,707 Value ($000) $1,380 Avg Close $37.28 Range $34.44 - $39.84
Q4 2021
Shares 84,634 Value ($000) $3,503 Avg Close $34.68 Range $32.21 - $37.94
Q3 2021
Shares 32,568 Value ($000) $1,212 Avg Close $35.27 Range $32.32 - $37.74
Q2 2021
Shares 28,273 Value ($000) $1,127 Avg Close $38.19 Range $34.42 - $40.27
Q1 2021
Shares 14,024 Value ($000) $580 Avg Close $34.14 Range $30.70 - $37.66
Q4 2020
Shares 16,487 Value ($000) $578 Avg Close $26.05 Range $21.27 - $31.20
Q3 2020
Shares 105,255 Value ($000) $2,752 Avg Close $23.60 Range $21.48 - $26.15
Q2 2020
Shares 132,348 Value ($000) $3,691 Avg Close $24.00 Range $20.28 - $27.68
Q1 2020
Shares 178,793 Value ($000) $4,526 Avg Close $29.25 Range $15.39 - $36.82
Q4 2019
Shares 193,522 Value ($000) $8,220 Avg Close $35.15 Range $31.38 - $38.48
Q3 2019
Shares 138,151 Value ($000) $6,146 Avg Close $36.69 Range $33.31 - $39.36
Q2 2019
Shares 111,524 Value ($000) $5,049 Avg Close $37.77 Range $34.12 - $41.38
Q1 2019
Shares 182,532 Value ($000) $7,916 Avg Close $35.48 Range $29.03 - $38.63
Q4 2018
Shares 119,531 Value ($000) $4,315 Avg Close $34.22 Range $28.18 - $37.77
Q3 2018
Shares 134,304 Value ($000) $6,013 Avg Close $38.25 Range $34.98 - $41.15
Q2 2018
Shares 145,211 Value ($000) $6,227 Avg Close $33.62 Range $31.59 - $36.61
Q1 2018
Shares 181,182 Value ($000) $7,567 Avg Close $34.92 Range $31.81 - $37.17
Q4 2017
Shares 499,532 Value ($000) $19,791 Avg Close $32.92 Range $31.49 - $34.57
Q3 2017
Shares 352,258 Value ($000) $13,844 Avg Close $31.36 Range $29.16 - $32.86
Q2 2017
Shares 309,934 Value ($000) $12,050 Avg Close $32.29 Range $29.26 - $37.42
Q1 2017
Shares 543,893 Value ($000) $24,872 Avg Close $37.52 Range $35.52 - $39.06
Q4 2016
Shares 515,790 Value ($000) $24,557 Avg Close $36.06 Range $32.69 - $41.74
Q3 2016
Shares 519,460 Value ($000) $21,291 Avg Close $32.83 Range $30.68 - $34.61
Q2 2016
Shares 714,674 Value ($000) $28,894 Avg Close $33.45 Range $30.71 - $35.96
Q1 2016
Shares 916,936 Value ($000) $40,616 Avg Close $32.81 Range $29.59 - $36.00
Q4 2015
Shares 675,442 Value ($000) $29,008 Avg Close $35.77 Range $33.19 - $37.30
Q3 2015
Shares 168,597 Value ($000) $7,054 Avg Close $32.96 Range $28.82 - $35.32
Q2 2015
Shares 176,760 Value ($000) $7,280 Avg Close $34.74 Range $32.51 - $36.49
Q1 2015
Shares 174,127 Value ($000) $7,776 Avg Close $34.74 Range $31.97 - $37.27
Q4 2014
Shares 158,782 Value ($000) $6,876 Avg Close $33.20 Range $27.82 - $35.64
Q3 2014
Shares 105,734 Value ($000) $4,406 Avg Close $34.02 Range $31.80 - $35.52
Q2 2014
Shares 121,031 Value ($000) $5,341 Avg Close $34.24 Range $31.91 - $37.46
Q1 2014
Shares 97,703 Value ($000) $4,509 Avg Close $33.23 Range $30.01 - $36.34
Q4 2013
Shares 112,400 Value ($000) $4,941 Avg Close $31.88 Range $29.51 - $34.45
Q3 2013
Shares 109,701 Value ($000) $4,577 Avg Close $29.72 Range $25.96 - $32.41
Q2 2013
Shares 169,686 Value ($000) $5,728 Avg Close $25.70 Range $23.85 - $27.85
Q1 2013
Shares 144,039 Value ($000) $5,214 Avg Close $26.71 Range $23.45 - $28.34
Q4 2012
Shares 43,126 Value ($000) $1,320 Avg Close — Range —
Q3 2012
Shares 246,970 Value ($000) $7,184 Avg Close — Range —
Q2 2012
Shares 231,765 Value ($000) $7,299 Avg Close — Range —
Q1 2012
Shares 238,944 Value ($000) $8,695 Avg Close — Range —