AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,524,945 Value ($000) $73,319 Avg Close $48.90 Range $43.93 - $53.02
Q3 2025
Shares 1,312,372 Value ($000) $68,611 Avg Close $53.11 Range $45.04 - $56.45
Q2 2025
Shares 1,230,567 Value ($000) $65,319 Avg Close $48.77 Range $38.43 - $52.41
Q1 2025
Shares 1,227,652 Value ($000) $59,038 Avg Close $49.35 Range $45.54 - $54.50
Q4 2024
Shares 1,308,524 Value ($000) $68,462 Avg Close $52.56 Range $50.09 - $57.31
Q3 2024
Shares 1,257,945 Value ($000) $68,319 Avg Close $50.64 Range $46.22 - $53.62
Q2 2024
Shares 1,201,117 Value ($000) $61,846 Avg Close $49.01 Range $44.18 - $52.99
Q1 2024
Shares 1,060,078 Value ($000) $52,559 Avg Close $44.55 Range $41.41 - $47.42
Q4 2023
Shares 913,687 Value ($000) $46,050 Avg Close $44.96 Range $40.24 - $48.47
Q3 2023
Shares 1,020,204 Value ($000) $49,164 Avg Close $45.30 Range $41.79 - $48.40
Q2 2023
Shares 926,414 Value ($000) $46,738 Avg Close $41.09 Range $36.90 - $47.79
Q1 2023
Shares 1,023,111 Value ($000) $46,245 Avg Close $41.31 Range $37.86 - $44.46
Q4 2022
Shares 1,009,315 Value ($000) $41,967 Avg Close $38.28 Range $32.98 - $42.24
Q3 2022
Shares 1,642,888 Value ($000) $59,341 Avg Close $39.31 Range $32.57 - $44.29
Q2 2022
Shares 1,031,599 Value ($000) $44,236 Avg Close $39.62 Range $33.28 - $45.56
Q1 2022
Shares 495,657 Value ($000) $20,118 Avg Close $37.28 Range $34.44 - $39.84
Q4 2021
Shares 423,768 Value ($000) $17,473 Avg Close $34.68 Range $32.21 - $37.94
Q3 2021
Shares 418,523 Value ($000) $15,472 Avg Close $35.27 Range $32.32 - $37.74
Q2 2021
Shares 484,562 Value ($000) $19,422 Avg Close $38.19 Range $34.42 - $40.27
Q1 2021
Shares 269,265 Value ($000) $11,176 Avg Close $34.14 Range $30.70 - $37.66
Q4 2020
Shares 344,636 Value ($000) $12,100 Avg Close $26.05 Range $21.27 - $31.20
Q3 2020
Shares 268,190 Value ($000) $6,929 Avg Close $23.60 Range $21.48 - $26.15
Q2 2020
Shares 72,343 Value ($000) $2,017 Avg Close $24.00 Range $20.28 - $27.68
Q1 2020
Shares 64,912 Value ($000) $1,630 Avg Close $29.25 Range $15.39 - $36.82
Q4 2019
Shares 95,025 Value ($000) $4,034 Avg Close $35.15 Range $31.38 - $38.48
Q3 2019
Shares 344,337 Value ($000) $15,318 Avg Close $36.69 Range $33.31 - $39.36
Q2 2019
Shares 142,430 Value ($000) $6,447 Avg Close $37.77 Range $34.12 - $41.38
Q1 2019
Shares 70,149 Value ($000) $3,042 Avg Close $35.48 Range $29.03 - $38.63
Q4 2018
Shares 128,405 Value ($000) $4,636 Avg Close $34.22 Range $28.18 - $37.77
Q3 2018
Shares 411,958 Value ($000) $18,443 Avg Close $38.25 Range $34.98 - $41.15
Q2 2018
Shares 624,420 Value ($000) $26,781 Avg Close $33.62 Range $31.59 - $36.61
Q1 2018
Shares 1,187,542 Value ($000) $49,591 Avg Close $34.92 Range $31.81 - $37.17
Q4 2017
Shares 1,069,465 Value ($000) $42,373 Avg Close $32.92 Range $31.49 - $34.57
Q3 2017
Shares 1,301,922 Value ($000) $51,164 Avg Close $31.36 Range $29.16 - $32.86
Q2 2017
Shares 523,901 Value ($000) $20,369 Avg Close $32.29 Range $29.26 - $37.42
Q1 2017
Shares 592,196 Value ($000) $27,099 Avg Close $37.52 Range $35.52 - $39.06
Q4 2016
Shares 280,006 Value ($000) $13,332 Avg Close $36.06 Range $32.69 - $41.74
Q3 2016
Shares 858,252 Value ($000) $35,239 Avg Close $32.83 Range $30.68 - $34.61
Q2 2016
Shares 756,741 Value ($000) $30,656 Avg Close $33.45 Range $30.71 - $35.96
Q1 2016
Shares 338,515 Value ($000) $14,996 Avg Close $32.81 Range $29.59 - $36.00
Q4 2015
Shares 1,108,004 Value ($000) $47,467 Avg Close $35.77 Range $33.19 - $37.30
Q3 2015
Shares 584,842 Value ($000) $24,960 Avg Close $32.96 Range $28.82 - $35.32
Q2 2015
Shares 581,995 Value ($000) $23,925 Avg Close $34.74 Range $32.51 - $36.49
Q1 2015
Shares 382,969 Value ($000) $17,042 Avg Close $34.74 Range $31.97 - $37.27
Q4 2014
Shares 331,555 Value ($000) $14,263 Avg Close $33.20 Range $27.82 - $35.64
Q3 2014
Shares 416,398 Value ($000) $17,279 Avg Close $34.02 Range $31.80 - $35.52
Q2 2014
Shares 625,602 Value ($000) $27,720 Avg Close $34.24 Range $31.91 - $37.46
Q1 2014
Shares 180,759 Value ($000) $8,411 Avg Close $33.23 Range $30.01 - $36.34
Q4 2013
Shares 368,263 Value ($000) $16,243 Avg Close $31.88 Range $29.51 - $34.45
Q3 2013
Shares 134,974 Value ($000) $5,629 Avg Close $29.72 Range $25.96 - $32.41
Q2 2013
Shares 298,555 Value ($000) $10,032 Avg Close $25.70 Range $23.85 - $27.85