Ticker: AVT CUSIP: 053807103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 111,325 | $4,629 | $38.28 | $32.98 - $42.24 |
| Q3 2022 | 230,066 | $8,310 | $39.31 | $32.57 - $44.29 |
| Q2 2022 | 406,025 | $17,411 | $39.62 | $33.28 - $45.56 |
| Q1 2022 | 198,700 | $8,066 | $37.28 | $34.44 - $39.84 |
| Q4 2021 | 167,600 | $6,910 | $34.68 | $32.21 - $37.94 |
| Q3 2021 | 195,700 | $7,235 | $35.27 | $32.32 - $37.74 |
| Q2 2021 | 225,200 | $9,026 | $38.19 | $34.42 - $40.27 |
| Q1 2021 | 37,200 | $1,544 | $34.14 | $30.70 - $37.66 |
| Q3 2019 | 10,600 | $472 | $36.69 | $33.31 - $39.36 |
| Q2 2019 | 177,400 | $8,031 | $37.77 | $34.12 - $41.38 |
| Q1 2019 | 418,533 | $18,152 | $35.48 | $29.03 - $38.63 |
| Q4 2018 | 414,533 | $14,965 | $34.22 | $28.18 - $37.77 |
| Q3 2018 | 413,776 | $18,524 | $38.25 | $34.98 - $41.15 |
| Q2 2018 | 396,517 | $17,007 | $33.62 | $31.59 - $36.61 |
| Q1 2018 | 53,000 | $2,213 | $34.92 | $31.81 - $37.17 |
| Q4 2017 | 24,200 | $959 | $32.92 | $31.49 - $34.57 |
| Q3 2017 | 23,000 | $903 | $31.36 | $29.16 - $32.86 |
| Q2 2017 | 45,400 | $1,765 | $32.29 | $29.26 - $37.42 |
| Q4 2016 | 241,600 | $11,503 | $36.06 | $32.69 - $41.74 |
| Q3 2016 | 264,210 | $10,848 | $32.83 | $30.68 - $34.61 |
| Q2 2016 | 278,560 | $11,285 | $33.45 | $30.71 - $35.96 |
| Q1 2016 | 274,300 | $12,152 | $32.81 | $29.59 - $36.00 |
| Q4 2015 | 247,500 | $10,603 | $35.77 | $33.19 - $37.30 |
| Q3 2015 | 208,200 | $8,886 | $32.96 | $28.82 - $35.32 |
| Q2 2015 | 173,700 | $7,140 | $34.74 | $32.51 - $36.49 |
| Q1 2015 | 242,300 | $10,782 | $34.74 | $31.97 - $37.27 |
| Q4 2014 | 226,551 | $9,746 | $33.20 | $27.82 - $35.64 |
| Q3 2014 | 263,081 | $10,918 | $34.02 | $31.80 - $35.52 |
| Q2 2014 | 795,474 | $35,247 | $34.24 | $31.91 - $37.46 |
| Q1 2014 | 955,784 | $44,473 | $33.23 | $30.01 - $36.34 |
| Q4 2013 | 554,800 | $24,472 | $31.88 | $29.51 - $34.45 |
| Q3 2013 | 520,000 | $21,690 | $29.72 | $25.96 - $32.41 |
| Q2 2013 | 536,200 | $18,016 | $25.70 | $23.85 - $27.85 |