Ticker: AVT CUSIP: 053807103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 18,139 | $934 | $49.01 | $44.18 - $52.99 |
| Q2 2021 | 9,135 | $366 | $38.19 | $34.42 - $40.27 |
| Q1 2021 | 10,944 | $455 | $34.14 | $30.70 - $37.66 |
| Q4 2020 | 12,207 | $429 | $26.05 | $21.27 - $31.20 |
| Q3 2020 | 56,314 | $1,455 | $23.60 | $21.48 - $26.15 |
| Q2 2020 | 67,325 | $1,877 | $24.00 | $20.28 - $27.68 |
| Q1 2020 | 109,377 | $2,746 | $29.25 | $15.39 - $36.82 |
| Q3 2019 | 22,199 | $987 | $36.69 | $33.31 - $39.36 |
| Q3 2018 | 10,562 | $473 | $38.25 | $34.98 - $41.15 |
| Q1 2018 | 56,690 | $2,367 | $34.92 | $31.81 - $37.17 |
| Q4 2017 | 55,083 | $2,183 | $32.92 | $31.49 - $34.57 |
| Q4 2016 | 406,997 | $19,378 | $36.06 | $32.69 - $41.74 |
| Q3 2016 | 1,310,615 | $53,815 | $32.83 | $30.68 - $34.61 |
| Q2 2016 | 1,778,326 | $72,040 | $33.45 | $30.71 - $35.96 |
| Q1 2016 | 1,802,217 | $79,839 | $32.81 | $29.59 - $36.00 |
| Q4 2015 | 1,827,364 | $78,285 | $35.77 | $33.19 - $37.30 |
| Q3 2015 | 2,170,644 | $92,643 | $32.96 | $28.82 - $35.32 |
| Q2 2015 | 2,137,699 | $87,881 | $34.74 | $32.51 - $36.49 |
| Q1 2015 | 2,064,243 | $91,859 | $34.74 | $31.97 - $37.27 |
| Q4 2014 | 2,121,080 | $91,249 | $33.20 | $27.82 - $35.64 |
| Q3 2014 | 725,758 | $30,119 | $34.02 | $31.80 - $35.52 |
| Q2 2014 | 20,100 | $891 | $34.24 | $31.91 - $37.46 |
| Q1 2014 | 20,100 | $935 | $33.23 | $30.01 - $36.34 |
| Q4 2013 | 20,600 | $909 | $31.88 | $29.51 - $34.45 |
| Q3 2013 | 19,000 | $792 | $29.72 | $25.96 - $32.41 |
| Q2 2013 | 181,334 | $6,093 | $25.70 | $23.85 - $27.85 |