Ticker: AVT CUSIP: 053807103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 70,539 | $3,555 | $44.96 | $40.24 - $48.47 |
| Q3 2023 | 75,639 | $3,645 | $45.30 | $41.79 - $48.40 |
| Q2 2023 | 214,818 | $10,838 | $41.09 | $36.90 - $47.79 |
| Q1 2023 | 242,854 | $10,977 | $41.31 | $37.86 - $44.46 |
| Q4 2022 | 290,561 | $12,082 | $38.28 | $32.98 - $42.24 |
| Q3 2022 | 315,478 | $11,395 | $39.31 | $32.57 - $44.29 |
| Q2 2022 | 343,760 | $14,740 | $39.62 | $33.28 - $45.56 |
| Q1 2022 | 420,844 | $17,082 | $37.28 | $34.44 - $39.84 |
| Q4 2021 | 691,496 | $28,510 | $34.68 | $32.21 - $37.94 |
| Q3 2021 | 890,989 | $32,940 | $35.27 | $32.32 - $37.74 |
| Q2 2021 | 1,201,095 | $48,140 | $38.19 | $34.42 - $40.27 |
| Q1 2021 | 1,302,180 | $54,053 | $34.14 | $30.70 - $37.66 |
| Q4 2020 | 554,337 | $19,463 | $26.05 | $21.27 - $31.20 |
| Q3 2020 | 511,013 | $13,205 | $23.60 | $21.48 - $26.15 |
| Q2 2020 | 417,777 | $11,650 | $24.00 | $20.28 - $27.68 |
| Q1 2020 | 39 | $1 | $29.25 | $15.39 - $36.82 |
| Q4 2019 | 39 | $2 | $35.15 | $31.38 - $38.48 |
| Q2 2017 | 94,500 | $3,674 | $32.29 | $29.26 - $37.42 |
| Q1 2017 | 80,000 | $3,661 | $37.52 | $35.52 - $39.06 |
| Q2 2016 | 99,000 | $4,010 | $33.45 | $30.71 - $35.96 |
| Q1 2016 | 99,000 | $4,386 | $32.81 | $29.59 - $36.00 |
| Q4 2015 | 96,000 | $4,113 | $35.77 | $33.19 - $37.30 |
| Q3 2015 | 101,000 | $4,311 | $32.96 | $28.82 - $35.32 |
| Q2 2015 | 149,300 | $6,138 | $34.74 | $32.51 - $36.49 |
| Q1 2015 | 141,800 | $6,310 | $34.74 | $31.97 - $37.27 |
| Q4 2014 | 112,500 | $4,840 | $33.20 | $27.82 - $35.64 |
| Q3 2014 | 89,900 | $3,731 | $34.02 | $31.80 - $35.52 |
| Q2 2014 | 25,500 | $1,130 | $34.24 | $31.91 - $37.46 |
| Q1 2014 | 25,500 | $1,187 | $33.23 | $30.01 - $36.34 |
| Q4 2013 | 90,500 | $3,992 | $31.88 | $29.51 - $34.45 |
| Q3 2013 | 120,500 | $5,026 | $29.72 | $25.96 - $32.41 |
| Q2 2013 | 147,900 | $4,969 | $25.70 | $23.85 - $27.85 |