AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,438 Value ($000) $1,127 Avg Close $48.90 Range $43.93 - $53.02

Q3 2025

Shares 41,970 Value ($000) $2,194 Avg Close $53.11 Range $45.04 - $56.45

Q2 2025

Shares 31,808 Value ($000) $1,688 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 24,746 Value ($000) $1,190 Avg Close $49.35 Range $45.54 - $54.50

Q2 2018

Shares 7,812 Value ($000) $335 Avg Close $33.62 Range $31.59 - $36.61

Q1 2018

Shares 6,742 Value ($000) $282 Avg Close $34.92 Range $31.81 - $37.17

Q4 2017

Shares 6,537 Value ($000) $259 Avg Close $32.92 Range $31.49 - $34.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,438	$1,127	$48.90	$43.93 - $53.02
Q3 2025	41,970	$2,194	$53.11	$45.04 - $56.45
Q2 2025	31,808	$1,688	$48.77	$38.43 - $52.41
Q1 2025	24,746	$1,190	$49.35	$45.54 - $54.50
Q2 2018	7,812	$335	$33.62	$31.59 - $36.61
Q1 2018	6,742	$282	$34.92	$31.81 - $37.17
Q4 2017	6,537	$259	$32.92	$31.49 - $34.57