AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,318 Value ($000) $2 Avg Close $48.90 Range $43.93 - $53.02
Q3 2025
Shares 38,255 Value ($000) $2 Avg Close $53.11 Range $45.04 - $56.45
Q2 2025
Shares 38,441 Value ($000) $2 Avg Close $48.77 Range $38.43 - $52.41
Q1 2025
Shares 40,305 Value ($000) $2 Avg Close $49.35 Range $45.54 - $54.50
Q4 2024
Shares 41,469 Value ($000) $2 Avg Close $52.56 Range $50.09 - $57.31
Q3 2024
Shares 41,407 Value ($000) $2 Avg Close $50.64 Range $46.22 - $53.62
Q2 2024
Shares 56,628 Value ($000) $3 Avg Close $49.01 Range $44.18 - $52.99
Q1 2024
Shares 61,761 Value ($000) $3 Avg Close $44.55 Range $41.41 - $47.42
Q4 2023
Shares 66,746 Value ($000) $3 Avg Close $44.96 Range $40.24 - $48.47
Q3 2023
Shares 66,021 Value ($000) $3 Avg Close $45.30 Range $41.79 - $48.40
Q2 2023
Shares 59,607 Value ($000) $3 Avg Close $41.09 Range $36.90 - $47.79
Q1 2023
Shares 63,336 Value ($000) $3 Avg Close $41.31 Range $37.86 - $44.46
Q4 2022
Shares 82,588 Value ($000) $3 Avg Close $38.28 Range $32.98 - $42.24
Q3 2022
Shares 69,019 Value ($000) $2,493 Avg Close $39.31 Range $32.57 - $44.29
Q2 2022
Shares 81,868 Value ($000) $3,510 Avg Close $39.62 Range $33.28 - $45.56
Q1 2022
Shares 68,891 Value ($000) $2,796 Avg Close $37.28 Range $34.44 - $39.84
Q4 2021
Shares 71,525 Value ($000) $2,949 Avg Close $34.68 Range $32.21 - $37.94
Q3 2021
Shares 85,845 Value ($000) $3,174 Avg Close $35.27 Range $32.32 - $37.74
Q2 2021
Shares 93,163 Value ($000) $3,734 Avg Close $38.19 Range $34.42 - $40.27
Q1 2021
Shares 12,241 Value ($000) $508 Avg Close $34.14 Range $30.70 - $37.66
Q4 2020
Shares 13,050 Value ($000) $458 Avg Close $26.05 Range $21.27 - $31.20
Q3 2020
Shares 13,018 Value ($000) $336 Avg Close $23.60 Range $21.48 - $26.15
Q2 2020
Shares 13,078 Value ($000) $365 Avg Close $24.00 Range $20.28 - $27.68
Q1 2020
Shares 22,454 Value ($000) $564 Avg Close $29.25 Range $15.39 - $36.82
Q4 2019
Shares 22,991 Value ($000) $976 Avg Close $35.15 Range $31.38 - $38.48
Q3 2019
Shares 21,782 Value ($000) $969 Avg Close $36.69 Range $33.31 - $39.36
Q2 2019
Shares 22,160 Value ($000) $1,003 Avg Close $37.77 Range $34.12 - $41.38
Q1 2019
Shares 22,627 Value ($000) $981 Avg Close $35.48 Range $29.03 - $38.63
Q4 2018
Shares 22,401 Value ($000) $809 Avg Close $34.22 Range $28.18 - $37.77
Q3 2018
Shares 23,405 Value ($000) $1,048 Avg Close $38.25 Range $34.98 - $41.15
Q2 2018
Shares 23,487 Value ($000) $1,007 Avg Close $33.62 Range $31.59 - $36.61
Q1 2018
Shares 24,090 Value ($000) $1,006 Avg Close $34.92 Range $31.81 - $37.17
Q4 2017
Shares 24,332 Value ($000) $964 Avg Close $32.92 Range $31.49 - $34.57
Q3 2017
Shares 23,730 Value ($000) $933 Avg Close $31.36 Range $29.16 - $32.86
Q2 2017
Shares 24,450 Value ($000) $951 Avg Close $32.29 Range $29.26 - $37.42
Q1 2017
Shares 20,316 Value ($000) $930 Avg Close $37.52 Range $35.52 - $39.06
Q4 2016
Shares 19,738 Value ($000) $940 Avg Close $36.06 Range $32.69 - $41.74
Q3 2016
Shares 17,403 Value ($000) $715 Avg Close $32.83 Range $30.68 - $34.61
Q2 2016
Shares 17,448 Value ($000) $721 Avg Close $33.45 Range $30.71 - $35.96
Q1 2016
Shares 16,402 Value ($000) $727 Avg Close $32.81 Range $29.59 - $36.00
Q4 2015
Shares 14,992 Value ($000) $642 Avg Close $35.77 Range $33.19 - $37.30
Q3 2015
Shares 15,991 Value ($000) $682 Avg Close $32.96 Range $28.82 - $35.32
Q2 2015
Shares 15,849 Value ($000) $652 Avg Close $34.74 Range $32.51 - $36.49
Q1 2015
Shares 6,597 Value ($000) $294 Avg Close $34.74 Range $31.97 - $37.27
Q4 2014
Shares 6,069 Value ($000) $261 Avg Close $33.20 Range $27.82 - $35.64
Q3 2014
Shares 5,962 Value ($000) $247 Avg Close $34.02 Range $31.80 - $35.52
Q2 2014
Shares 5,901 Value ($000) $261 Avg Close $34.24 Range $31.91 - $37.46