Ticker: AVT CUSIP: 053807103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 19,512 | $1,020 | $53.11 | $45.04 - $56.45 |
| Q2 2025 | 74,377 | $3,948 | $48.77 | $38.43 - $52.41 |
| Q2 2024 | 50,042 | $2,577 | $49.01 | $44.18 - $52.99 |
| Q4 2023 | 45,398 | $2,288 | $44.96 | $40.24 - $48.47 |
| Q3 2023 | 228,857 | $11,029 | $45.30 | $41.79 - $48.40 |
| Q2 2023 | 73,172 | $3,692 | $41.09 | $36.90 - $47.79 |
| Q1 2023 | 192,941 | $9 | $41.31 | $37.86 - $44.46 |
| Q3 2022 | 9,030 | $326 | $39.31 | $32.57 - $44.29 |
| Q4 2021 | 54,661 | $2,254 | $34.68 | $32.21 - $37.94 |
| Q3 2020 | 16,938 | $438 | $23.60 | $21.48 - $26.15 |
| Q2 2020 | 58,176 | $1,622 | $24.00 | $20.28 - $27.68 |
| Q1 2020 | 87,042 | $2,185 | $29.25 | $15.39 - $36.82 |
| Q4 2019 | 169,757 | $7,204 | $35.15 | $31.38 - $38.48 |
| Q3 2019 | 105,615 | $4,698 | $36.69 | $33.31 - $39.36 |
| Q2 2019 | 61,987 | $2,806 | $37.77 | $34.12 - $41.38 |
| Q1 2019 | 22,852 | $991 | $35.48 | $29.03 - $38.63 |
| Q4 2018 | 105,426 | $3,806 | $34.22 | $28.18 - $37.77 |
| Q3 2018 | 81,073 | $3,630 | $38.25 | $34.98 - $41.15 |
| Q2 2018 | 53,864 | $2,310 | $33.62 | $31.59 - $36.61 |
| Q4 2017 | 50,461 | $1,999 | $32.92 | $31.49 - $34.57 |
| Q3 2017 | 44,695 | $1,757 | $31.36 | $29.16 - $32.86 |
| Q1 2017 | 10,700 | $490 | $37.52 | $35.52 - $39.06 |
| Q4 2016 | 5,900 | $281 | $36.06 | $32.69 - $41.74 |
| Q3 2016 | 4,900 | $201 | $32.83 | $30.68 - $34.61 |
| Q1 2016 | 15,400 | $682 | $32.81 | $29.59 - $36.00 |
| Q4 2015 | 25,400 | $1,088 | $35.77 | $33.19 - $37.30 |
| Q3 2015 | 15,000 | $640 | $32.96 | $28.82 - $35.32 |
| Q2 2015 | 37,817 | $1,555 | $34.74 | $32.51 - $36.49 |
| Q1 2015 | 37,928 | $1,688 | $34.74 | $31.97 - $37.27 |
| Q4 2014 | 26,085 | $1,122 | $33.20 | $27.82 - $35.64 |
| Q3 2014 | 26,228 | $1,088 | $34.02 | $31.80 - $35.52 |
| Q2 2014 | 13,751 | $609 | $34.24 | $31.91 - $37.46 |
| Q1 2014 | 15,500 | $721 | $33.23 | $30.01 - $36.34 |
| Q4 2013 | 16,500 | $728 | $31.88 | $29.51 - $34.45 |
| Q2 2013 | 16,100 | $541 | $25.70 | $23.85 - $27.85 |