Ticker: AVT CUSIP: 053807103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 179,785 | $7,998 | $36.69 | $33.31 - $39.36 |
| Q2 2019 | 210,067 | $9,510 | $37.77 | $34.12 - $41.38 |
| Q1 2019 | 216,744 | $9,400 | $35.48 | $29.03 - $38.63 |
| Q4 2018 | 276,173 | $9,970 | $34.22 | $28.18 - $37.77 |
| Q3 2018 | 135,646 | $6,073 | $38.25 | $34.98 - $41.15 |
| Q2 2018 | 136,398 | $5,850 | $33.62 | $31.59 - $36.61 |
| Q1 2018 | 123,072 | $5,139 | $34.92 | $31.81 - $37.17 |
| Q4 2017 | 101,893 | $4,037 | $32.92 | $31.49 - $34.57 |
| Q3 2017 | 6,969 | $274 | $31.36 | $29.16 - $32.86 |
| Q2 2017 | 8,919 | $347 | $32.29 | $29.26 - $37.42 |
| Q1 2017 | 8,972 | $411 | $37.52 | $35.52 - $39.06 |
| Q4 2016 | 6,241 | $297 | $36.06 | $32.69 - $41.74 |
| Q3 2016 | 5,744 | $236 | $32.83 | $30.68 - $34.61 |
| Q2 2016 | 5,843 | $237 | $33.45 | $30.71 - $35.96 |
| Q1 2016 | 7,135 | $316 | $32.81 | $29.59 - $36.00 |
| Q4 2015 | 63,774 | $2,732 | $35.77 | $33.19 - $37.30 |
| Q3 2015 | 78,330 | $3,343 | $32.96 | $28.82 - $35.32 |
| Q2 2015 | 80,519 | $3,310 | $34.74 | $32.51 - $36.49 |
| Q1 2015 | 56,515 | $2,515 | $34.74 | $31.97 - $37.27 |
| Q4 2014 | 50,821 | $2,186 | $33.20 | $27.82 - $35.64 |
| Q2 2013 | 315,957 | $10,616 | $25.70 | $23.85 - $27.85 |