AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,779 Value ($000) $1,817 Avg Close $49.35 Range $45.54 - $54.50
Q4 2024
Shares 15,430 Value ($000) $807 Avg Close $52.56 Range $50.09 - $57.31
Q3 2024
Shares 3,841 Value ($000) $209 Avg Close $50.64 Range $46.22 - $53.62
Q4 2023
Shares 11,756 Value ($000) $593 Avg Close $44.96 Range $40.24 - $48.47
Q3 2023
Shares 13,948 Value ($000) $672 Avg Close $45.30 Range $41.79 - $48.40
Q2 2023
Shares 11,740 Value ($000) $592 Avg Close $41.09 Range $36.90 - $47.79
Q1 2023
Shares 29,865 Value ($000) $1,350 Avg Close $41.31 Range $37.86 - $44.46
Q4 2022
Shares 30,683 Value ($000) $1,276 Avg Close $38.28 Range $32.98 - $42.24
Q3 2022
Shares 22,329 Value ($000) $807 Avg Close $39.31 Range $32.57 - $44.29
Q2 2022
Shares 9,105 Value ($000) $390 Avg Close $39.62 Range $33.28 - $45.56
Q2 2021
Shares 9,222 Value ($000) $370 Avg Close $38.19 Range $34.42 - $40.27
Q1 2021
Shares 15,688 Value ($000) $651 Avg Close $34.14 Range $30.70 - $37.66
Q4 2020
Shares 15,951 Value ($000) $560 Avg Close $26.05 Range $21.27 - $31.20
Q4 2019
Shares 22,217 Value ($000) $943 Avg Close $35.15 Range $31.38 - $38.48
Q4 2018
Shares 21,990 Value ($000) $794 Avg Close $34.22 Range $28.18 - $37.77