AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,464 Value ($000) $2,234 Avg Close $48.90 Range $43.93 - $53.02

Q3 2025

Shares 55,451 Value ($000) $2,899 Avg Close $53.11 Range $45.04 - $56.45

Q2 2025

Shares 46,421 Value ($000) $2,464 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 46,421 Value ($000) $2,232 Avg Close $49.35 Range $45.54 - $54.50

Q4 2024

Shares 54,221 Value ($000) $2,837 Avg Close $52.56 Range $50.09 - $57.31

Q3 2024

Shares 46,421 Value ($000) $2,521 Avg Close $50.64 Range $46.22 - $53.62

Q2 2024

Shares 46,421 Value ($000) $2,390 Avg Close $49.01 Range $44.18 - $52.99

Q1 2024

Shares 46,421 Value ($000) $2,302 Avg Close $44.55 Range $41.41 - $47.42

Q4 2023

Shares 46,421 Value ($000) $2,340 Avg Close $44.96 Range $40.24 - $48.47

Q3 2023

Shares 46,521 Value ($000) $2,242 Avg Close $45.30 Range $41.79 - $48.40

Q2 2023

Shares 46,521 Value ($000) $2,347 Avg Close $41.09 Range $36.90 - $47.79

Q1 2023

Shares 46,521 Value ($000) $2 Avg Close $41.31 Range $37.86 - $44.46

Q4 2022

Shares 46,521 Value ($000) $2 Avg Close $38.28 Range $32.98 - $42.24

Q3 2022

Shares 46,521 Value ($000) $1,681 Avg Close $39.31 Range $32.57 - $44.29

Q2 2022

Shares 48,450 Value ($000) $2,078 Avg Close $39.62 Range $33.28 - $45.56

Q1 2022

Shares 52,450 Value ($000) $2,129 Avg Close $37.28 Range $34.44 - $39.84

Q3 2021

Shares 50,260 Value ($000) $1,858 Avg Close $35.27 Range $32.32 - $37.74

Q2 2021

Shares 50,260 Value ($000) $2,014 Avg Close $38.19 Range $34.42 - $40.27

Q1 2021

Shares 53,860 Value ($000) $2,236 Avg Close $34.14 Range $30.70 - $37.66

Q4 2020

Shares 55,780 Value ($000) $1,958 Avg Close $26.05 Range $21.27 - $31.20

Q3 2020

Shares 55,830 Value ($000) $1,443 Avg Close $23.60 Range $21.48 - $26.15

Q2 2020

Shares 55,830 Value ($000) $1,557 Avg Close $24.00 Range $20.28 - $27.68

Q1 2020

Shares 55,930 Value ($000) $1,404 Avg Close $29.25 Range $15.39 - $36.82

Q4 2019

Shares 60,930 Value ($000) $2,586 Avg Close $35.15 Range $31.38 - $38.48

Q3 2019

Shares 63,830 Value ($000) $2,839 Avg Close $36.69 Range $33.31 - $39.36

Q2 2019

Shares 63,830 Value ($000) $2,890 Avg Close $37.77 Range $34.12 - $41.38

Q1 2019

Shares 63,830 Value ($000) $2,768 Avg Close $35.48 Range $29.03 - $38.63

Q4 2018

Shares 66,030 Value ($000) $2,384 Avg Close $34.22 Range $28.18 - $37.77

Q3 2018

Shares 66,030 Value ($000) $2,956 Avg Close $38.25 Range $34.98 - $41.15

Q2 2018

Shares 66,030 Value ($000) $2,832 Avg Close $33.62 Range $31.59 - $36.61

Q1 2018

Shares 74,030 Value ($000) $3,110 Avg Close $34.92 Range $31.81 - $37.17

Q4 2017

Shares 74,030 Value ($000) $2,933 Avg Close $32.92 Range $31.49 - $34.57

Q3 2017

Shares 74,130 Value ($000) $2,913 Avg Close $31.36 Range $29.16 - $32.86

Q2 2017

Shares 75,630 Value ($000) $2,911 Avg Close $32.29 Range $29.26 - $37.42

Q1 2017

Shares 75,630 Value ($000) $3,461 Avg Close $37.52 Range $35.52 - $39.06

Q4 2016

Shares 75,630 Value ($000) $3,601 Avg Close $36.06 Range $32.69 - $41.74

Q3 2016

Shares 75,630 Value ($000) $3,105 Avg Close $32.83 Range $30.68 - $34.61

Q2 2016

Shares 75,630 Value ($000) $3,064 Avg Close $33.45 Range $30.71 - $35.96

Q1 2016

Shares 75,630 Value ($000) $3,350 Avg Close $32.81 Range $29.59 - $36.00

Q4 2015

Shares 75,730 Value ($000) $3,244 Avg Close $35.77 Range $33.19 - $37.30

Q3 2015

Shares 76,930 Value ($000) $3,282 Avg Close $32.96 Range $28.82 - $35.32

Q2 2015

Shares 76,930 Value ($000) $3,163 Avg Close $34.74 Range $32.51 - $36.49

Q1 2015

Shares 78,630 Value ($000) $3,499 Avg Close $34.74 Range $31.97 - $37.27

Q4 2014

Shares 78,730 Value ($000) $3,387 Avg Close $33.20 Range $27.82 - $35.64

Q3 2014

Shares 78,230 Value ($000) $3,247 Avg Close $34.02 Range $31.80 - $35.52

Q2 2014

Shares 81,130 Value ($000) $3,595 Avg Close $34.24 Range $31.91 - $37.46

Q1 2014

Shares 76,130 Value ($000) $3,542 Avg Close $33.23 Range $30.01 - $36.34

Q4 2013

Shares 76,130 Value ($000) $3,358 Avg Close $31.88 Range $29.51 - $34.45

Q3 2013

Shares 86,630 Value ($000) $3,613 Avg Close $29.72 Range $25.96 - $32.41

Q2 2013

Shares 86,630 Value ($000) $2,911 Avg Close $25.70 Range $23.85 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,464	$2,234	$48.90	$43.93 - $53.02
Q3 2025	55,451	$2,899	$53.11	$45.04 - $56.45
Q2 2025	46,421	$2,464	$48.77	$38.43 - $52.41
Q1 2025	46,421	$2,232	$49.35	$45.54 - $54.50
Q4 2024	54,221	$2,837	$52.56	$50.09 - $57.31
Q3 2024	46,421	$2,521	$50.64	$46.22 - $53.62
Q2 2024	46,421	$2,390	$49.01	$44.18 - $52.99
Q1 2024	46,421	$2,302	$44.55	$41.41 - $47.42
Q4 2023	46,421	$2,340	$44.96	$40.24 - $48.47
Q3 2023	46,521	$2,242	$45.30	$41.79 - $48.40
Q2 2023	46,521	$2,347	$41.09	$36.90 - $47.79
Q1 2023	46,521	$2	$41.31	$37.86 - $44.46
Q4 2022	46,521	$2	$38.28	$32.98 - $42.24
Q3 2022	46,521	$1,681	$39.31	$32.57 - $44.29
Q2 2022	48,450	$2,078	$39.62	$33.28 - $45.56
Q1 2022	52,450	$2,129	$37.28	$34.44 - $39.84
Q3 2021	50,260	$1,858	$35.27	$32.32 - $37.74
Q2 2021	50,260	$2,014	$38.19	$34.42 - $40.27
Q1 2021	53,860	$2,236	$34.14	$30.70 - $37.66
Q4 2020	55,780	$1,958	$26.05	$21.27 - $31.20
Q3 2020	55,830	$1,443	$23.60	$21.48 - $26.15
Q2 2020	55,830	$1,557	$24.00	$20.28 - $27.68
Q1 2020	55,930	$1,404	$29.25	$15.39 - $36.82
Q4 2019	60,930	$2,586	$35.15	$31.38 - $38.48
Q3 2019	63,830	$2,839	$36.69	$33.31 - $39.36
Q2 2019	63,830	$2,890	$37.77	$34.12 - $41.38
Q1 2019	63,830	$2,768	$35.48	$29.03 - $38.63
Q4 2018	66,030	$2,384	$34.22	$28.18 - $37.77
Q3 2018	66,030	$2,956	$38.25	$34.98 - $41.15
Q2 2018	66,030	$2,832	$33.62	$31.59 - $36.61
Q1 2018	74,030	$3,110	$34.92	$31.81 - $37.17
Q4 2017	74,030	$2,933	$32.92	$31.49 - $34.57
Q3 2017	74,130	$2,913	$31.36	$29.16 - $32.86
Q2 2017	75,630	$2,911	$32.29	$29.26 - $37.42
Q1 2017	75,630	$3,461	$37.52	$35.52 - $39.06
Q4 2016	75,630	$3,601	$36.06	$32.69 - $41.74
Q3 2016	75,630	$3,105	$32.83	$30.68 - $34.61
Q2 2016	75,630	$3,064	$33.45	$30.71 - $35.96
Q1 2016	75,630	$3,350	$32.81	$29.59 - $36.00
Q4 2015	75,730	$3,244	$35.77	$33.19 - $37.30
Q3 2015	76,930	$3,282	$32.96	$28.82 - $35.32
Q2 2015	76,930	$3,163	$34.74	$32.51 - $36.49
Q1 2015	78,630	$3,499	$34.74	$31.97 - $37.27
Q4 2014	78,730	$3,387	$33.20	$27.82 - $35.64
Q3 2014	78,230	$3,247	$34.02	$31.80 - $35.52
Q2 2014	81,130	$3,595	$34.24	$31.91 - $37.46
Q1 2014	76,130	$3,542	$33.23	$30.01 - $36.34
Q4 2013	76,130	$3,358	$31.88	$29.51 - $34.45
Q3 2013	86,630	$3,613	$29.72	$25.96 - $32.41
Q2 2013	86,630	$2,911	$25.70	$23.85 - $27.85