AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,500 Value ($000) $505 Avg Close $48.90 Range $43.93 - $53.02

Q3 2025

Shares 4,800 Value ($000) $251 Avg Close $53.11 Range $45.04 - $56.45

Q2 2025

Shares 32,800 Value ($000) $1,741 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 18,000 Value ($000) $866 Avg Close $49.35 Range $45.54 - $54.50

Q3 2023

Shares 71,124 Value ($000) $3,427 Avg Close $45.30 Range $41.79 - $48.40

Q2 2023

Shares 250,000 Value ($000) $12,613 Avg Close $41.09 Range $36.90 - $47.79

Q1 2023

Shares 250,000 Value ($000) $11,300 Avg Close $41.31 Range $37.86 - $44.46

Q4 2022

Shares 250,000 Value ($000) $10,395 Avg Close $38.28 Range $32.98 - $42.24

Q1 2022

Shares 23,700 Value ($000) $962 Avg Close $37.28 Range $34.44 - $39.84

Q4 2021

Shares 35,100 Value ($000) $1,447 Avg Close $34.68 Range $32.21 - $37.94

Q3 2021

Shares 44,100 Value ($000) $1,630 Avg Close $35.27 Range $32.32 - $37.74

Q2 2021

Shares 41,700 Value ($000) $1,671 Avg Close $38.19 Range $34.42 - $40.27

Q1 2021

Shares 43,200 Value ($000) $1,793 Avg Close $34.14 Range $30.70 - $37.66

Q4 2020

Shares 22,700 Value ($000) $797 Avg Close $26.05 Range $21.27 - $31.20

Q3 2020

Shares 28,300 Value ($000) $731 Avg Close $23.60 Range $21.48 - $26.15

Q2 2020

Shares 49,900 Value ($000) $1,391 Avg Close $24.00 Range $20.28 - $27.68

Q1 2020

Shares 37,400 Value ($000) $939 Avg Close $29.25 Range $15.39 - $36.82

Q4 2019

Shares 35,900 Value ($000) $1,524 Avg Close $35.15 Range $31.38 - $38.48

Q3 2019

Shares 27,000 Value ($000) $1,201 Avg Close $36.69 Range $33.31 - $39.36

Q2 2019

Shares 27,000 Value ($000) $1,222 Avg Close $37.77 Range $34.12 - $41.38

Q1 2019

Shares 27,200 Value ($000) $1,180 Avg Close $35.48 Range $29.03 - $38.63

Q4 2018

Shares 16,100 Value ($000) $581 Avg Close $34.22 Range $28.18 - $37.77

Q1 2018

Shares 159,700 Value ($000) $6,669 Avg Close $34.92 Range $31.81 - $37.17

Q4 2017

Shares 5,500 Value ($000) $218 Avg Close $32.92 Range $31.49 - $34.57

Q4 2015

Shares 33,759 Value ($000) $1,446 Avg Close $35.77 Range $33.19 - $37.30

Q3 2015

Shares 52,761 Value ($000) $2,252 Avg Close $32.96 Range $28.82 - $35.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,500	$505	$48.90	$43.93 - $53.02
Q3 2025	4,800	$251	$53.11	$45.04 - $56.45
Q2 2025	32,800	$1,741	$48.77	$38.43 - $52.41
Q1 2025	18,000	$866	$49.35	$45.54 - $54.50
Q3 2023	71,124	$3,427	$45.30	$41.79 - $48.40
Q2 2023	250,000	$12,613	$41.09	$36.90 - $47.79
Q1 2023	250,000	$11,300	$41.31	$37.86 - $44.46
Q4 2022	250,000	$10,395	$38.28	$32.98 - $42.24
Q1 2022	23,700	$962	$37.28	$34.44 - $39.84
Q4 2021	35,100	$1,447	$34.68	$32.21 - $37.94
Q3 2021	44,100	$1,630	$35.27	$32.32 - $37.74
Q2 2021	41,700	$1,671	$38.19	$34.42 - $40.27
Q1 2021	43,200	$1,793	$34.14	$30.70 - $37.66
Q4 2020	22,700	$797	$26.05	$21.27 - $31.20
Q3 2020	28,300	$731	$23.60	$21.48 - $26.15
Q2 2020	49,900	$1,391	$24.00	$20.28 - $27.68
Q1 2020	37,400	$939	$29.25	$15.39 - $36.82
Q4 2019	35,900	$1,524	$35.15	$31.38 - $38.48
Q3 2019	27,000	$1,201	$36.69	$33.31 - $39.36
Q2 2019	27,000	$1,222	$37.77	$34.12 - $41.38
Q1 2019	27,200	$1,180	$35.48	$29.03 - $38.63
Q4 2018	16,100	$581	$34.22	$28.18 - $37.77
Q1 2018	159,700	$6,669	$34.92	$31.81 - $37.17
Q4 2017	5,500	$218	$32.92	$31.49 - $34.57
Q4 2015	33,759	$1,446	$35.77	$33.19 - $37.30
Q3 2015	52,761	$2,252	$32.96	$28.82 - $35.32