AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,313 Value ($000) $1,169 Avg Close $48.90 Range $43.93 - $53.02
Q3 2025
Shares 26,020 Value ($000) $1,360 Avg Close $53.11 Range $45.04 - $56.45
Q2 2025
Shares 26,674 Value ($000) $1,416 Avg Close $48.77 Range $38.43 - $52.41
Q1 2025
Shares 26,463 Value ($000) $1,273 Avg Close $49.35 Range $45.54 - $54.50
Q4 2024
Shares 29,821 Value ($000) $1,560 Avg Close $52.56 Range $50.09 - $57.31
Q2 2024
Shares 34,230 Value ($000) $1,763 Avg Close $49.01 Range $44.18 - $52.99
Q1 2024
Shares 39,008 Value ($000) $1,934 Avg Close $44.55 Range $41.41 - $47.42
Q4 2023
Shares 42,359 Value ($000) $2,135 Avg Close $44.96 Range $40.24 - $48.47
Q3 2023
Shares 38,826 Value ($000) $1,871 Avg Close $45.30 Range $41.79 - $48.40
Q2 2023
Shares 41,110 Value ($000) $2,074 Avg Close $41.09 Range $36.90 - $47.79
Q1 2023
Shares 49,654 Value ($000) $2,244 Avg Close $41.31 Range $37.86 - $44.46
Q4 2022
Shares 61,897 Value ($000) $2,574 Avg Close $38.28 Range $32.98 - $42.24
Q3 2022
Shares 65,018 Value ($000) $2,348 Avg Close $39.31 Range $32.57 - $44.29
Q2 2022
Shares 61,218 Value ($000) $2,625 Avg Close $39.62 Range $33.28 - $45.56
Q1 2022
Shares 61,284 Value ($000) $2,488 Avg Close $37.28 Range $34.44 - $39.84
Q4 2021
Shares 63,136 Value ($000) $2,603 Avg Close $34.68 Range $32.21 - $37.94
Q3 2021
Shares 65,108 Value ($000) $2,407 Avg Close $35.27 Range $32.32 - $37.74
Q2 2021
Shares 68,857 Value ($000) $2,760 Avg Close $38.19 Range $34.42 - $40.27
Q1 2021
Shares 61,799 Value ($000) $2,565 Avg Close $34.14 Range $30.70 - $37.66
Q4 2020
Shares 57,904 Value ($000) $2,033 Avg Close $26.05 Range $21.27 - $31.20
Q3 2020
Shares 42,513 Value ($000) $1,099 Avg Close $23.60 Range $21.48 - $26.15
Q2 2020
Shares 58,587 Value ($000) $1,634 Avg Close $24.00 Range $20.28 - $27.68
Q1 2020
Shares 72,357 Value ($000) $1,816 Avg Close $29.25 Range $15.39 - $36.82
Q4 2019
Shares 59,249 Value ($000) $2,515 Avg Close $35.15 Range $31.38 - $38.48
Q3 2019
Shares 99,075 Value ($000) $4,407 Avg Close $36.69 Range $33.31 - $39.36
Q2 2019
Shares 86,344 Value ($000) $3,909 Avg Close $37.77 Range $34.12 - $41.38
Q1 2019
Shares 92,411 Value ($000) $4,008 Avg Close $35.48 Range $29.03 - $38.63
Q4 2018
Shares 97,180 Value ($000) $3,508 Avg Close $34.22 Range $28.18 - $37.77
Q3 2018
Shares 99,290 Value ($000) $4,445 Avg Close $38.25 Range $34.98 - $41.15
Q2 2018
Shares 95,068 Value ($000) $4,077 Avg Close $33.62 Range $31.59 - $36.61
Q1 2018
Shares 99,178 Value ($000) $4,142 Avg Close $34.92 Range $31.81 - $37.17
Q4 2017
Shares 97,762 Value ($000) $3,873 Avg Close $32.92 Range $31.49 - $34.57
Q3 2017
Shares 89,293 Value ($000) $3,509 Avg Close $31.36 Range $29.16 - $32.86
Q2 2017
Shares 39,293 Value ($000) $1,528 Avg Close $32.29 Range $29.26 - $37.42
Q1 2017
Shares 39,537 Value ($000) $1,809 Avg Close $37.52 Range $35.52 - $39.06
Q4 2016
Shares 39,537 Value ($000) $1,839 Avg Close $36.06 Range $32.69 - $41.74
Q3 2016
Shares 39,537 Value ($000) $1,623 Avg Close $32.83 Range $30.68 - $34.61
Q2 2016
Shares 28,109 Value ($000) $1,139 Avg Close $33.45 Range $30.71 - $35.96
Q1 2016
Shares 29,835 Value ($000) $1,322 Avg Close $32.81 Range $29.59 - $36.00
Q4 2015
Shares 27,783 Value ($000) $1,190 Avg Close $35.77 Range $33.19 - $37.30
Q3 2015
Shares 41,220 Value ($000) $1,759 Avg Close $32.96 Range $28.82 - $35.32
Q2 2015
Shares 42,627 Value ($000) $1,752 Avg Close $34.74 Range $32.51 - $36.49
Q1 2015
Shares 38,833 Value ($000) $1,728 Avg Close $34.74 Range $31.97 - $37.27
Q4 2014
Shares 35,383 Value ($000) $1,522 Avg Close $33.20 Range $27.82 - $35.64
Q3 2014
Shares 30,275 Value ($000) $1,256 Avg Close $34.02 Range $31.80 - $35.52
Q2 2014
Shares 40,956 Value ($000) $1,815 Avg Close $34.24 Range $31.91 - $37.46
Q1 2014
Shares 40,657 Value ($000) $1,892 Avg Close $33.23 Range $30.01 - $36.34
Q4 2013
Shares 89,482 Value ($000) $3,947 Avg Close $31.88 Range $29.51 - $34.45
Q3 2013
Shares 165,428 Value ($000) $6,900 Avg Close $29.72 Range $25.96 - $32.41
Q2 2013
Shares 175,826 Value ($000) $5,908 Avg Close $25.70 Range $23.85 - $27.85