Ticker: AVT CUSIP: 053807103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 6,500 | $235 | $39.31 | $32.57 - $44.29 |
| Q2 2022 | 156,659 | $6,718 | $39.62 | $33.28 - $45.56 |
| Q1 2022 | 159,803 | $6,486 | $37.28 | $34.44 - $39.84 |
| Q4 2021 | 160,303 | $6,609 | $34.68 | $32.21 - $37.94 |
| Q3 2021 | 161,203 | $5,960 | $35.27 | $32.32 - $37.74 |
| Q2 2021 | 161,370 | $6,468 | $38.19 | $34.42 - $40.27 |
| Q1 2021 | 655,773 | $27,221 | $34.14 | $30.70 - $37.66 |
| Q4 2020 | 866,998 | $30,440 | $26.05 | $21.27 - $31.20 |
| Q3 2020 | 1,093,152 | $28,247 | $23.60 | $21.48 - $26.15 |
| Q2 2020 | 1,102,404 | $30,746 | $24.00 | $20.28 - $27.68 |
| Q1 2020 | 1,102,366 | $27,669 | $29.25 | $15.39 - $36.82 |
| Q4 2019 | 1,100,478 | $46,704 | $35.15 | $31.38 - $38.48 |
| Q3 2019 | 1,573,944 | $70,009 | $36.69 | $33.31 - $39.36 |
| Q2 2019 | 1,587,144 | $71,850 | $37.77 | $34.12 - $41.38 |
| Q1 2019 | 1,637,785 | $71,031 | $35.48 | $29.03 - $38.63 |
| Q4 2018 | 1,680,343 | $60,660 | $34.22 | $28.18 - $37.77 |
| Q3 2018 | 1,676,284 | $75,047 | $38.25 | $34.98 - $41.15 |
| Q2 2018 | 1,693,465 | $72,633 | $33.62 | $31.59 - $36.61 |
| Q1 2018 | 1,689,121 | $70,538 | $34.92 | $31.81 - $37.17 |
| Q4 2017 | 1,671,428 | $66,222 | $32.92 | $31.49 - $34.57 |
| Q3 2017 | 1,593,666 | $62,631 | $31.36 | $29.16 - $32.86 |
| Q2 2017 | 1,591,224 | $61,867 | $32.29 | $29.26 - $37.42 |
| Q1 2017 | 1,594,321 | $72,868 | $37.52 | $35.52 - $39.06 |
| Q4 2016 | 1,561,993 | $74,366 | $36.06 | $32.69 - $41.74 |
| Q3 2016 | 1,458,118 | $59,870 | $32.83 | $30.68 - $34.61 |
| Q2 2016 | 1,450,400 | $58,756 | $33.45 | $30.71 - $35.96 |
| Q1 2016 | 1,449,177 | $64,199 | $32.81 | $29.59 - $36.00 |
| Q4 2015 | 1,459,020 | $62,504 | $35.77 | $33.19 - $37.30 |
| Q3 2015 | 1,428,321 | $60,961 | $32.96 | $28.82 - $35.32 |
| Q2 2015 | 1,402,804 | $57,669 | $34.74 | $32.51 - $36.49 |
| Q1 2015 | 1,234,126 | $54,919 | $34.74 | $31.97 - $37.27 |
| Q4 2014 | 1,228,525 | $52,851 | $33.20 | $27.82 - $35.64 |
| Q3 2014 | 1,149,993 | $47,725 | $34.02 | $31.80 - $35.52 |
| Q2 2014 | 1,128,609 | $50,009 | $34.24 | $31.91 - $37.46 |
| Q1 2014 | 1,006,037 | $46,811 | $33.23 | $30.01 - $36.34 |
| Q4 2013 | 1,008,733 | $44,495 | $31.88 | $29.51 - $34.45 |
| Q3 2013 | 1,012,255 | $42,221 | $29.72 | $25.96 - $32.41 |
| Q2 2013 | 1,146,913 | $38,536 | $25.70 | $23.85 - $27.85 |