AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,100 Value ($000) $538 Avg Close $32.83 Range $30.68 - $34.61
Q2 2016
Shares 6,385 Value ($000) $259 Avg Close $33.45 Range $30.71 - $35.96
Q1 2016
Shares 12,696 Value ($000) $562 Avg Close $32.81 Range $29.59 - $36.00
Q4 2015
Shares 33,300 Value ($000) $1,427 Avg Close $35.77 Range $33.19 - $37.30
Q3 2015
Shares 5,526 Value ($000) $236 Avg Close $32.96 Range $28.82 - $35.32
Q3 2014
Shares 16,700 Value ($000) $693 Avg Close $34.02 Range $31.80 - $35.52
Q2 2014
Shares 29,600 Value ($000) $1,312 Avg Close $34.24 Range $31.91 - $37.46
Q1 2014
Shares 24,376 Value ($000) $1,134 Avg Close $33.23 Range $30.01 - $36.34
Q4 2013
Shares 5,627 Value ($000) $248 Avg Close $31.88 Range $29.51 - $34.45
Q2 2013
Shares 37,689 Value ($000) $1,266 Avg Close $25.70 Range $23.85 - $27.85