AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 61 Value ($000) $2 Avg Close $34.22 Range $28.18 - $37.77
Q4 2014
Shares 470 Value ($000) $20 Avg Close $33.20 Range $27.82 - $35.64
Q3 2014
Shares 470 Value ($000) $20 Avg Close $34.02 Range $31.80 - $35.52
Q2 2014
Shares 470 Value ($000) $21 Avg Close $34.24 Range $31.91 - $37.46
Q3 2013
Shares 285 Value ($000) $12 Avg Close $29.72 Range $25.96 - $32.41
Q2 2013
Shares 8,590 Value ($000) $289 Avg Close $25.70 Range $23.85 - $27.85
Q1 2013
Shares 8,590 Value ($000) $263 Avg Close $26.71 Range $23.45 - $28.34
Q4 2012
Shares 11,890 Value ($000) $364 Avg Close — Range —
Q3 2012
Shares 12,740 Value ($000) $371 Avg Close — Range —
Q2 2012
Shares 12,740 Value ($000) $393 Avg Close — Range —
Q1 2012
Shares 12,740 Value ($000) $464 Avg Close — Range —
Q4 2011
Shares 12,740 Value ($000) $396 Avg Close — Range —
Q3 2011
Shares 12,740 Value ($000) $332 Avg Close — Range —
Q2 2011
Shares 12,740 Value ($000) $406 Avg Close — Range —
Q1 2011
Shares 11,645 Value ($000) $397 Avg Close — Range —
Q4 2010
Shares 10,045 Value ($000) $332 Avg Close — Range —