AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,084 Value ($000) $0 Avg Close $48.90 Range $43.93 - $53.02
Q3 2025
Shares 7,045 Value ($000) $0 Avg Close $53.11 Range $45.04 - $56.45
Q2 2025
Shares 7,102 Value ($000) $0 Avg Close $48.77 Range $38.43 - $52.41
Q1 2025
Shares 9,402 Value ($000) $0 Avg Close $49.35 Range $45.54 - $54.50
Q4 2024
Shares 15,203 Value ($000) $1 Avg Close $52.56 Range $50.09 - $57.31
Q3 2024
Shares 16,731 Value ($000) $1 Avg Close $50.64 Range $46.22 - $53.62
Q2 2024
Shares 17,175 Value ($000) $1 Avg Close $49.01 Range $44.18 - $52.99
Q1 2024
Shares 17,769 Value ($000) $1 Avg Close $44.55 Range $41.41 - $47.42
Q4 2023
Shares 19,229 Value ($000) $1 Avg Close $44.96 Range $40.24 - $48.47
Q3 2023
Shares 19,563 Value ($000) $1 Avg Close $45.30 Range $41.79 - $48.40
Q2 2023
Shares 20,006 Value ($000) $1 Avg Close $41.09 Range $36.90 - $47.79
Q1 2023
Shares 20,559 Value ($000) $1 Avg Close $41.31 Range $37.86 - $44.46
Q4 2022
Shares 20,980 Value ($000) $1 Avg Close $38.28 Range $32.98 - $42.24
Q3 2022
Shares 20,977 Value ($000) $758 Avg Close $39.31 Range $32.57 - $44.29
Q2 2022
Shares 20,923 Value ($000) $897 Avg Close $39.62 Range $33.28 - $45.56
Q1 2022
Shares 21,124 Value ($000) $857 Avg Close $37.28 Range $34.44 - $39.84
Q4 2021
Shares 21,167 Value ($000) $873 Avg Close $34.68 Range $32.21 - $37.94
Q3 2021
Shares 21,455 Value ($000) $793 Avg Close $35.27 Range $32.32 - $37.74
Q2 2021
Shares 21,997 Value ($000) $882 Avg Close $38.19 Range $34.42 - $40.27
Q1 2021
Shares 23,074 Value ($000) $958 Avg Close $34.14 Range $30.70 - $37.66