AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,905 Value ($000) $717 Avg Close $48.90 Range $43.93 - $53.02

Q3 2025

Shares 15,719 Value ($000) $822 Avg Close $53.11 Range $45.04 - $56.45

Q2 2025

Shares 16,282 Value ($000) $864 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 17,020 Value ($000) $818 Avg Close $49.35 Range $45.54 - $54.50

Q4 2024

Shares 17,414 Value ($000) $911 Avg Close $52.56 Range $50.09 - $57.31

Q3 2024

Shares 18,077 Value ($000) $982 Avg Close $50.64 Range $46.22 - $53.62

Q2 2024

Shares 19,224 Value ($000) $990 Avg Close $49.01 Range $44.18 - $52.99

Q1 2024

Shares 19,979 Value ($000) $991 Avg Close $44.55 Range $41.41 - $47.42

Q4 2023

Shares 19,979 Value ($000) $1,007 Avg Close $44.96 Range $40.24 - $48.47

Q3 2023

Shares 20,498 Value ($000) $988 Avg Close $45.30 Range $41.79 - $48.40

Q2 2023

Shares 22,825 Value ($000) $1,152 Avg Close $41.09 Range $36.90 - $47.79

Q1 2023

Shares 23,264 Value ($000) $1,052 Avg Close $41.31 Range $37.86 - $44.46

Q4 2022

Shares 23,685 Value ($000) $1,058 Avg Close $38.28 Range $32.98 - $42.24

Q3 2022

Shares 24,346 Value ($000) $879 Avg Close $39.31 Range $32.57 - $44.29

Q2 2022

Shares 26,358 Value ($000) $1,130 Avg Close $39.62 Range $33.28 - $45.56

Q1 2022

Shares 26,358 Value ($000) $1,070 Avg Close $37.28 Range $34.44 - $39.84

Q4 2021

Shares 26,358 Value ($000) $1,087 Avg Close $34.68 Range $32.21 - $37.94

Q3 2021

Shares 26,358 Value ($000) $974 Avg Close $35.27 Range $32.32 - $37.74

Q2 2021

Shares 27,314 Value ($000) $1,095 Avg Close $38.19 Range $34.42 - $40.27

Q1 2021

Shares 27,314 Value ($000) $1,134 Avg Close $34.14 Range $30.70 - $37.66

Q4 2020

Shares 27,314 Value ($000) $959 Avg Close $26.05 Range $21.27 - $31.20

Q3 2020

Shares 28,318 Value ($000) $732 Avg Close $23.60 Range $21.48 - $26.15

Q2 2020

Shares 28,318 Value ($000) $790 Avg Close $24.00 Range $20.28 - $27.68

Q1 2020

Shares 28,318 Value ($000) $711 Avg Close $29.25 Range $15.39 - $36.82

Q4 2019

Shares 28,318 Value ($000) $1,202 Avg Close $35.15 Range $31.38 - $38.48

Q3 2019

Shares 29,288 Value ($000) $1,303 Avg Close $36.69 Range $33.31 - $39.36

Q2 2019

Shares 30,926 Value ($000) $1,400 Avg Close $37.77 Range $34.12 - $41.38

Q1 2019

Shares 31,727 Value ($000) $1,376 Avg Close $35.48 Range $29.03 - $38.63

Q4 2018

Shares 32,689 Value ($000) $1,180 Avg Close $34.22 Range $28.18 - $37.77

Q3 2018

Shares 34,206 Value ($000) $1,531 Avg Close $38.25 Range $34.98 - $41.15

Q2 2018

Shares 34,891 Value ($000) $1,496 Avg Close $33.62 Range $31.59 - $36.61

Q1 2018

Shares 35,696 Value ($000) $1,491 Avg Close $34.92 Range $31.81 - $37.17

Q4 2017

Shares 36,198 Value ($000) $1,434 Avg Close $32.92 Range $31.49 - $34.57

Q3 2017

Shares 37,405 Value ($000) $1,442 Avg Close $31.36 Range $29.16 - $32.86

Q2 2017

Shares 37,405 Value ($000) $1,454 Avg Close $32.29 Range $29.26 - $37.42

Q1 2017

Shares 37,996 Value ($000) $1,739 Avg Close $37.52 Range $35.52 - $39.06

Q4 2016

Shares 38,382 Value ($000) $1,827 Avg Close $36.06 Range $32.69 - $41.74

Q3 2016

Shares 38,382 Value ($000) $1,576 Avg Close $32.83 Range $30.68 - $34.61

Q2 2016

Shares 20,320 Value ($000) $823 Avg Close $33.45 Range $30.71 - $35.96

Q1 2016

Shares 19,924 Value ($000) $883 Avg Close $32.81 Range $29.59 - $36.00

Q4 2015

Shares 19,924 Value ($000) $854 Avg Close $35.77 Range $33.19 - $37.30

Q3 2015

Shares 20,198 Value ($000) $862 Avg Close $32.96 Range $28.82 - $35.32

Q2 2015

Shares 20,501 Value ($000) $843 Avg Close $34.74 Range $32.51 - $36.49

Q1 2015

Shares 20,501 Value ($000) $912 Avg Close $34.74 Range $31.97 - $37.27

Q4 2014

Shares 20,148 Value ($000) $867 Avg Close $33.20 Range $27.82 - $35.64

Q3 2014

Shares 20,611 Value ($000) $855 Avg Close $34.02 Range $31.80 - $35.52

Q2 2014

Shares 20,611 Value ($000) $913 Avg Close $34.24 Range $31.91 - $37.46

Q1 2014

Shares 21,109 Value ($000) $982 Avg Close $33.23 Range $30.01 - $36.34

Q4 2013

Shares 21,739 Value ($000) $959 Avg Close $31.88 Range $29.51 - $34.45

Q3 2013

Shares 21,739 Value ($000) $907 Avg Close $29.72 Range $25.96 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,905	$717	$48.90	$43.93 - $53.02
Q3 2025	15,719	$822	$53.11	$45.04 - $56.45
Q2 2025	16,282	$864	$48.77	$38.43 - $52.41
Q1 2025	17,020	$818	$49.35	$45.54 - $54.50
Q4 2024	17,414	$911	$52.56	$50.09 - $57.31
Q3 2024	18,077	$982	$50.64	$46.22 - $53.62
Q2 2024	19,224	$990	$49.01	$44.18 - $52.99
Q1 2024	19,979	$991	$44.55	$41.41 - $47.42
Q4 2023	19,979	$1,007	$44.96	$40.24 - $48.47
Q3 2023	20,498	$988	$45.30	$41.79 - $48.40
Q2 2023	22,825	$1,152	$41.09	$36.90 - $47.79
Q1 2023	23,264	$1,052	$41.31	$37.86 - $44.46
Q4 2022	23,685	$1,058	$38.28	$32.98 - $42.24
Q3 2022	24,346	$879	$39.31	$32.57 - $44.29
Q2 2022	26,358	$1,130	$39.62	$33.28 - $45.56
Q1 2022	26,358	$1,070	$37.28	$34.44 - $39.84
Q4 2021	26,358	$1,087	$34.68	$32.21 - $37.94
Q3 2021	26,358	$974	$35.27	$32.32 - $37.74
Q2 2021	27,314	$1,095	$38.19	$34.42 - $40.27
Q1 2021	27,314	$1,134	$34.14	$30.70 - $37.66
Q4 2020	27,314	$959	$26.05	$21.27 - $31.20
Q3 2020	28,318	$732	$23.60	$21.48 - $26.15
Q2 2020	28,318	$790	$24.00	$20.28 - $27.68
Q1 2020	28,318	$711	$29.25	$15.39 - $36.82
Q4 2019	28,318	$1,202	$35.15	$31.38 - $38.48
Q3 2019	29,288	$1,303	$36.69	$33.31 - $39.36
Q2 2019	30,926	$1,400	$37.77	$34.12 - $41.38
Q1 2019	31,727	$1,376	$35.48	$29.03 - $38.63
Q4 2018	32,689	$1,180	$34.22	$28.18 - $37.77
Q3 2018	34,206	$1,531	$38.25	$34.98 - $41.15
Q2 2018	34,891	$1,496	$33.62	$31.59 - $36.61
Q1 2018	35,696	$1,491	$34.92	$31.81 - $37.17
Q4 2017	36,198	$1,434	$32.92	$31.49 - $34.57
Q3 2017	37,405	$1,442	$31.36	$29.16 - $32.86
Q2 2017	37,405	$1,454	$32.29	$29.26 - $37.42
Q1 2017	37,996	$1,739	$37.52	$35.52 - $39.06
Q4 2016	38,382	$1,827	$36.06	$32.69 - $41.74
Q3 2016	38,382	$1,576	$32.83	$30.68 - $34.61
Q2 2016	20,320	$823	$33.45	$30.71 - $35.96
Q1 2016	19,924	$883	$32.81	$29.59 - $36.00
Q4 2015	19,924	$854	$35.77	$33.19 - $37.30
Q3 2015	20,198	$862	$32.96	$28.82 - $35.32
Q2 2015	20,501	$843	$34.74	$32.51 - $36.49
Q1 2015	20,501	$912	$34.74	$31.97 - $37.27
Q4 2014	20,148	$867	$33.20	$27.82 - $35.64
Q3 2014	20,611	$855	$34.02	$31.80 - $35.52
Q2 2014	20,611	$913	$34.24	$31.91 - $37.46
Q1 2014	21,109	$982	$33.23	$30.01 - $36.34
Q4 2013	21,739	$959	$31.88	$29.51 - $34.45
Q3 2013	21,739	$907	$29.72	$25.96 - $32.41