Ticker: AVT CUSIP: 053807103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,540 | $314 | $48.90 | $43.93 - $53.02 |
| Q3 2025 | 43,315 | $2,265 | $53.11 | $45.04 - $56.45 |
| Q2 2025 | 53,313 | $2,830 | $48.77 | $38.43 - $52.41 |
| Q1 2025 | 65,719 | $3,160 | $49.35 | $45.54 - $54.50 |
| Q4 2024 | 62,119 | $3,250 | $52.56 | $50.09 - $57.31 |
| Q3 2024 | 46,859 | $2,545 | $50.64 | $46.22 - $53.62 |
| Q2 2024 | 40,231 | $2,071 | $49.01 | $44.18 - $52.99 |
| Q1 2024 | 27,399 | $1,358 | $44.55 | $41.41 - $47.42 |
| Q4 2023 | 39,649 | $1,998 | $44.96 | $40.24 - $48.47 |
| Q3 2023 | 41,842 | $2,016 | $45.30 | $41.79 - $48.40 |
| Q2 2023 | 9,581 | $483 | $41.09 | $36.90 - $47.79 |
| Q1 2023 | 9,764 | $441 | $41.31 | $37.86 - $44.46 |
| Q4 2022 | 9,915 | $412 | $38.28 | $32.98 - $42.24 |
| Q3 2022 | 14,451 | $522 | $39.31 | $32.57 - $44.29 |
| Q2 2022 | 19,089 | $819 | $39.62 | $33.28 - $45.56 |
| Q1 2022 | 21,278 | $865 | $37.28 | $34.44 - $39.84 |
| Q4 2021 | 25,980 | $1,073 | $34.68 | $32.21 - $37.94 |
| Q3 2021 | 29,135 | $1,077 | $35.27 | $32.32 - $37.74 |
| Q2 2021 | 20,237 | $811 | $38.19 | $34.42 - $40.27 |
| Q1 2021 | 19,540 | $811 | $34.14 | $30.70 - $37.66 |
| Q4 2020 | 344,916 | $12,110 | $26.05 | $21.27 - $31.20 |
| Q3 2020 | 23,137 | $598 | $23.60 | $21.48 - $26.15 |
| Q2 2020 | 33,490 | $934 | $24.00 | $20.28 - $27.68 |
| Q1 2020 | 58,481 | $1,468 | $29.25 | $15.39 - $36.82 |
| Q4 2019 | 53,572 | $2,274 | $35.15 | $31.38 - $38.48 |
| Q3 2019 | 33,294 | $1,481 | $36.69 | $33.31 - $39.36 |
| Q2 2019 | 33,258 | $1,506 | $37.77 | $34.12 - $41.38 |
| Q1 2019 | 35,538 | $1,541 | $35.48 | $29.03 - $38.63 |
| Q4 2018 | 38,703 | $1,397 | $34.22 | $28.18 - $37.77 |
| Q3 2018 | 43,344 | $1,941 | $38.25 | $34.98 - $41.15 |
| Q2 2018 | 45,538 | $1,953 | $33.62 | $31.59 - $36.61 |
| Q1 2018 | 41,070 | $1,715 | $34.92 | $31.81 - $37.17 |
| Q4 2017 | 41,389 | $1,640 | $32.92 | $31.49 - $34.57 |
| Q3 2017 | 49,412 | $1,942 | $31.36 | $29.16 - $32.86 |
| Q2 2017 | 50,981 | $1,983 | $32.29 | $29.26 - $37.42 |
| Q1 2017 | 58,698 | $2,685 | $37.52 | $35.52 - $39.06 |
| Q4 2016 | 68,465 | $3,259 | $36.06 | $32.69 - $41.74 |
| Q3 2016 | 110,738 | $4,547 | $32.83 | $30.68 - $34.61 |
| Q2 2016 | 589,431 | $23,878 | $33.45 | $30.71 - $35.96 |
| Q1 2016 | 667,769 | $29,583 | $32.81 | $29.59 - $36.00 |
| Q4 2015 | 942,613 | $40,382 | $35.77 | $33.19 - $37.30 |
| Q3 2015 | 495,833 | $21,162 | $32.96 | $28.82 - $35.32 |
| Q2 2015 | 405,613 | $16,675 | $34.74 | $32.51 - $36.49 |
| Q1 2015 | 406,059 | $18,070 | $34.74 | $31.97 - $37.27 |
| Q4 2014 | 414,687 | $17,840 | $33.20 | $27.82 - $35.64 |
| Q3 2014 | 583,246 | $24,204 | $34.02 | $31.80 - $35.52 |
| Q2 2014 | 499,404 | $22,127 | $34.24 | $31.91 - $37.46 |
| Q1 2014 | 539,040 | $25,082 | $33.23 | $30.01 - $36.34 |
| Q4 2013 | 424,981 | $18,746 | $31.88 | $29.51 - $34.45 |
| Q3 2013 | 462,788 | $19,303 | $29.72 | $25.96 - $32.41 |
| Q2 2013 | 320,735 | $10,777 | $25.70 | $23.85 - $27.85 |