Ticker: AVT CUSIP: 053807103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 156,502 | $8,500 | $50.64 | $46.22 - $53.62 |
| Q2 2024 | 163,449 | $8,416 | $49.01 | $44.18 - $52.99 |
| Q1 2024 | 6,036 | $299 | $44.55 | $41.41 - $47.42 |
| Q1 2022 | 63,873 | $2,593 | $37.28 | $34.44 - $39.84 |
| Q4 2021 | 69,116 | $2,850 | $34.68 | $32.21 - $37.94 |
| Q3 2021 | 72,451 | $2,679 | $35.27 | $32.32 - $37.74 |
| Q2 2021 | 323,669 | $12,973 | $38.19 | $34.42 - $40.27 |
| Q1 2021 | 83,767 | $3,477 | $34.14 | $30.70 - $37.66 |
| Q4 2020 | 77,881 | $2,734 | $26.05 | $21.27 - $31.20 |
| Q3 2020 | 96,408 | $2,491 | $23.60 | $21.48 - $26.15 |
| Q2 2020 | 90,854 | $2,533 | $24.00 | $20.28 - $27.68 |
| Q1 2020 | 96,201 | $2,415 | $29.25 | $15.39 - $36.82 |
| Q4 2019 | 101,096 | $4,291 | $35.15 | $31.38 - $38.48 |
| Q3 2019 | 110,002 | $4,893 | $36.69 | $33.31 - $39.36 |
| Q2 2019 | 110,739 | $5,013 | $37.77 | $34.12 - $41.38 |
| Q1 2019 | 111,583 | $4,839 | $35.48 | $29.03 - $38.63 |
| Q4 2018 | 112,487 | $4,061 | $34.22 | $28.18 - $37.77 |
| Q3 2018 | 114,420 | $5,123 | $38.25 | $34.98 - $41.15 |
| Q2 2018 | 122,703 | $5,263 | $33.62 | $31.59 - $36.61 |
| Q1 2018 | 103,859 | $4,337 | $34.92 | $31.81 - $37.17 |
| Q4 2017 | 164,386 | $6,513 | $32.92 | $31.49 - $34.57 |
| Q3 2017 | 178,458 | $7,013 | $31.36 | $29.16 - $32.86 |
| Q2 2017 | 249,751 | $9,710 | $32.29 | $29.26 - $37.42 |
| Q1 2017 | 144,400 | $6,608 | $37.52 | $35.52 - $39.06 |
| Q4 2016 | 18,472 | $879 | $36.06 | $32.69 - $41.74 |
| Q3 2016 | 18,650 | $766 | $32.83 | $30.68 - $34.61 |
| Q2 2016 | 108,285 | $4,387 | $33.45 | $30.71 - $35.96 |
| Q1 2016 | 81,370 | $3,605 | $32.81 | $29.59 - $36.00 |
| Q4 2015 | 51,917 | $2,224 | $35.77 | $33.19 - $37.30 |
| Q3 2015 | 46,392 | $1,980 | $32.96 | $28.82 - $35.32 |
| Q3 2013 | 6,280 | $262 | $29.72 | $25.96 - $32.41 |