AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,048 Value ($000) $3,704 Avg Close $48.90 Range $43.93 - $53.02

Q3 2025

Shares 80,173 Value ($000) $4,191 Avg Close $53.11 Range $45.04 - $56.45

Q2 2025

Shares 80,803 Value ($000) $4,289 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 80,803 Value ($000) $3,886 Avg Close $49.35 Range $45.54 - $54.50

Q4 2024

Shares 81,720 Value ($000) $4,276 Avg Close $52.56 Range $50.09 - $57.31

Q3 2024

Shares 88,414 Value ($000) $4,802 Avg Close $50.64 Range $46.22 - $53.62

Q2 2024

Shares 90,888 Value ($000) $4,680 Avg Close $49.01 Range $44.18 - $52.99

Q1 2024

Shares 93,390 Value ($000) $4,630 Avg Close $44.55 Range $41.41 - $47.42

Q4 2023

Shares 99,173 Value ($000) $4,998 Avg Close $44.96 Range $40.24 - $48.47

Q3 2023

Shares 104,225 Value ($000) $5,023 Avg Close $45.30 Range $41.79 - $48.40

Q2 2023

Shares 114,170 Value ($000) $5,760 Avg Close $41.09 Range $36.90 - $47.79

Q1 2023

Shares 117,717 Value ($000) $5,321 Avg Close $41.31 Range $37.86 - $44.46

Q4 2022

Shares 122,347 Value ($000) $5,087 Avg Close $38.28 Range $32.98 - $42.24

Q3 2022

Shares 124,750 Value ($000) $4,506 Avg Close $39.31 Range $32.57 - $44.29

Q2 2022

Shares 129,904 Value ($000) $5,570 Avg Close $39.62 Range $33.28 - $45.56

Q1 2022

Shares 130,732 Value ($000) $5,306 Avg Close $37.28 Range $34.44 - $39.84

Q4 2021

Shares 142,242 Value ($000) $5,865 Avg Close $34.68 Range $32.21 - $37.94

Q3 2021

Shares 170,500 Value ($000) $6,303 Avg Close $35.27 Range $32.32 - $37.74

Q2 2021

Shares 172,682 Value ($000) $6,921 Avg Close $38.19 Range $34.42 - $40.27

Q1 2021

Shares 174,164 Value ($000) $7,230 Avg Close $34.14 Range $30.70 - $37.66

Q4 2020

Shares 174,650 Value ($000) $6,132 Avg Close $26.05 Range $21.27 - $31.20

Q3 2020

Shares 190,861 Value ($000) $4,932 Avg Close $23.60 Range $21.48 - $26.15

Q2 2020

Shares 185,064 Value ($000) $5,161 Avg Close $24.00 Range $20.28 - $27.68

Q1 2020

Shares 182,932 Value ($000) $4,592 Avg Close $29.25 Range $15.39 - $36.82

Q4 2019

Shares 171,325 Value ($000) $7,271 Avg Close $35.15 Range $31.38 - $38.48

Q3 2019

Shares 179,315 Value ($000) $7,977 Avg Close $36.69 Range $33.31 - $39.36

Q2 2019

Shares 182,538 Value ($000) $8,263 Avg Close $37.77 Range $34.12 - $41.38

Q1 2019

Shares 185,400 Value ($000) $8,041 Avg Close $35.48 Range $29.03 - $38.63

Q4 2018

Shares 193,644 Value ($000) $6,991 Avg Close $34.22 Range $28.18 - $37.77

Q3 2018

Shares 231,291 Value ($000) $10,355 Avg Close $38.25 Range $34.98 - $41.15

Q2 2018

Shares 232,211 Value ($000) $9,960 Avg Close $33.62 Range $31.59 - $36.61

Q1 2018

Shares 238,674 Value ($000) $9,967 Avg Close $34.92 Range $31.81 - $37.17

Q4 2017

Shares 244,679 Value ($000) $9,694 Avg Close $32.92 Range $31.49 - $34.57

Q3 2017

Shares 234,453 Value ($000) $9,214 Avg Close $31.36 Range $29.16 - $32.86

Q2 2017

Shares 241,804 Value ($000) $9,402 Avg Close $32.29 Range $29.26 - $37.42

Q1 2017

Shares 262,379 Value ($000) $12,006 Avg Close $37.52 Range $35.52 - $39.06

Q4 2016

Shares 274,279 Value ($000) $13,058 Avg Close $36.06 Range $32.69 - $41.74

Q3 2016

Shares 281,479 Value ($000) $11,558 Avg Close $32.83 Range $30.68 - $34.61

Q2 2016

Shares 278,979 Value ($000) $11,301 Avg Close $33.45 Range $30.71 - $35.96

Q1 2016

Shares 296,662 Value ($000) $13,142 Avg Close $32.81 Range $29.59 - $36.00

Q4 2015

Shares 259,663 Value ($000) $11,124 Avg Close $35.77 Range $33.19 - $37.30

Q3 2015

Shares 255,579 Value ($000) $10,908 Avg Close $32.96 Range $28.82 - $35.32

Q2 2015

Shares 248,063 Value ($000) $10,198 Avg Close $34.74 Range $32.51 - $36.49

Q1 2015

Shares 259,931 Value ($000) $11,567 Avg Close $34.74 Range $31.97 - $37.27

Q4 2014

Shares 264,366 Value ($000) $11,373 Avg Close $33.20 Range $27.82 - $35.64

Q3 2014

Shares 261,945 Value ($000) $10,871 Avg Close $34.02 Range $31.80 - $35.52

Q2 2014

Shares 252,699 Value ($000) $11,197 Avg Close $34.24 Range $31.91 - $37.46

Q1 2014

Shares 249,299 Value ($000) $11,600 Avg Close $33.23 Range $30.01 - $36.34

Q4 2013

Shares 248,099 Value ($000) $10,944 Avg Close $31.88 Range $29.51 - $34.45

Q3 2013

Shares 246,399 Value ($000) $10,277 Avg Close $29.72 Range $25.96 - $32.41

Q2 2013

Shares 238,822 Value ($000) $8,024 Avg Close $25.70 Range $23.85 - $27.85

Q1 2013

Shares 238,555 Value ($000) $8,636 Avg Close $26.71 Range $23.45 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,048	$3,704	$48.90	$43.93 - $53.02
Q3 2025	80,173	$4,191	$53.11	$45.04 - $56.45
Q2 2025	80,803	$4,289	$48.77	$38.43 - $52.41
Q1 2025	80,803	$3,886	$49.35	$45.54 - $54.50
Q4 2024	81,720	$4,276	$52.56	$50.09 - $57.31
Q3 2024	88,414	$4,802	$50.64	$46.22 - $53.62
Q2 2024	90,888	$4,680	$49.01	$44.18 - $52.99
Q1 2024	93,390	$4,630	$44.55	$41.41 - $47.42
Q4 2023	99,173	$4,998	$44.96	$40.24 - $48.47
Q3 2023	104,225	$5,023	$45.30	$41.79 - $48.40
Q2 2023	114,170	$5,760	$41.09	$36.90 - $47.79
Q1 2023	117,717	$5,321	$41.31	$37.86 - $44.46
Q4 2022	122,347	$5,087	$38.28	$32.98 - $42.24
Q3 2022	124,750	$4,506	$39.31	$32.57 - $44.29
Q2 2022	129,904	$5,570	$39.62	$33.28 - $45.56
Q1 2022	130,732	$5,306	$37.28	$34.44 - $39.84
Q4 2021	142,242	$5,865	$34.68	$32.21 - $37.94
Q3 2021	170,500	$6,303	$35.27	$32.32 - $37.74
Q2 2021	172,682	$6,921	$38.19	$34.42 - $40.27
Q1 2021	174,164	$7,230	$34.14	$30.70 - $37.66
Q4 2020	174,650	$6,132	$26.05	$21.27 - $31.20
Q3 2020	190,861	$4,932	$23.60	$21.48 - $26.15
Q2 2020	185,064	$5,161	$24.00	$20.28 - $27.68
Q1 2020	182,932	$4,592	$29.25	$15.39 - $36.82
Q4 2019	171,325	$7,271	$35.15	$31.38 - $38.48
Q3 2019	179,315	$7,977	$36.69	$33.31 - $39.36
Q2 2019	182,538	$8,263	$37.77	$34.12 - $41.38
Q1 2019	185,400	$8,041	$35.48	$29.03 - $38.63
Q4 2018	193,644	$6,991	$34.22	$28.18 - $37.77
Q3 2018	231,291	$10,355	$38.25	$34.98 - $41.15
Q2 2018	232,211	$9,960	$33.62	$31.59 - $36.61
Q1 2018	238,674	$9,967	$34.92	$31.81 - $37.17
Q4 2017	244,679	$9,694	$32.92	$31.49 - $34.57
Q3 2017	234,453	$9,214	$31.36	$29.16 - $32.86
Q2 2017	241,804	$9,402	$32.29	$29.26 - $37.42
Q1 2017	262,379	$12,006	$37.52	$35.52 - $39.06
Q4 2016	274,279	$13,058	$36.06	$32.69 - $41.74
Q3 2016	281,479	$11,558	$32.83	$30.68 - $34.61
Q2 2016	278,979	$11,301	$33.45	$30.71 - $35.96
Q1 2016	296,662	$13,142	$32.81	$29.59 - $36.00
Q4 2015	259,663	$11,124	$35.77	$33.19 - $37.30
Q3 2015	255,579	$10,908	$32.96	$28.82 - $35.32
Q2 2015	248,063	$10,198	$34.74	$32.51 - $36.49
Q1 2015	259,931	$11,567	$34.74	$31.97 - $37.27
Q4 2014	264,366	$11,373	$33.20	$27.82 - $35.64
Q3 2014	261,945	$10,871	$34.02	$31.80 - $35.52
Q2 2014	252,699	$11,197	$34.24	$31.91 - $37.46
Q1 2014	249,299	$11,600	$33.23	$30.01 - $36.34
Q4 2013	248,099	$10,944	$31.88	$29.51 - $34.45
Q3 2013	246,399	$10,277	$29.72	$25.96 - $32.41
Q2 2013	238,822	$8,024	$25.70	$23.85 - $27.85
Q1 2013	238,555	$8,636	$26.71	$23.45 - $28.34