AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,983 Value ($000) $407 Avg Close $37.77 Range $34.12 - $41.38
Q1 2019
Shares 11,638 Value ($000) $505 Avg Close $35.48 Range $29.03 - $38.63
Q4 2018
Shares 8,405 Value ($000) $303 Avg Close $34.22 Range $28.18 - $37.77
Q3 2018
Shares 8,145 Value ($000) $365 Avg Close $38.25 Range $34.98 - $41.15
Q2 2018
Shares 6,897 Value ($000) $296 Avg Close $33.62 Range $31.59 - $36.61
Q1 2018
Shares 6,559 Value ($000) $274 Avg Close $34.92 Range $31.81 - $37.17
Q4 2017
Shares 6,174 Value ($000) $245 Avg Close $32.92 Range $31.49 - $34.57
Q3 2017
Shares 7,745 Value ($000) $304 Avg Close $31.36 Range $29.16 - $32.86
Q2 2017
Shares 6,680 Value ($000) $260 Avg Close $32.29 Range $29.26 - $37.42
Q1 2017
Shares 5,094 Value ($000) $233 Avg Close $37.52 Range $35.52 - $39.06
Q4 2016
Shares 5,142 Value ($000) $245 Avg Close $36.06 Range $32.69 - $41.74
Q3 2016
Shares 7,496 Value ($000) $308 Avg Close $32.83 Range $30.68 - $34.61
Q2 2016
Shares 7,369 Value ($000) $299 Avg Close $33.45 Range $30.71 - $35.96
Q1 2014
Shares 4,991 Value ($000) $232 Avg Close $33.23 Range $30.01 - $36.34
Q4 2013
Shares 4,991 Value ($000) $220 Avg Close $31.88 Range $29.51 - $34.45
Q3 2013
Shares 24,503 Value ($000) $1,022 Avg Close $29.72 Range $25.96 - $32.41
Q2 2013
Shares 30,413 Value ($000) $1,022 Avg Close $25.70 Range $23.85 - $27.85