AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,640 Value ($000) $944 Avg Close $48.90 Range $43.93 - $53.02

Q3 2025

Shares 14,902 Value ($000) $779 Avg Close $53.11 Range $45.04 - $56.45

Q2 2025

Shares 7,812 Value ($000) $415 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 9,882 Value ($000) $475 Avg Close $49.35 Range $45.54 - $54.50

Q4 2024

Shares 9,752 Value ($000) $510 Avg Close $52.56 Range $50.09 - $57.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,640	$944	$48.90	$43.93 - $53.02
Q3 2025	14,902	$779	$53.11	$45.04 - $56.45
Q2 2025	7,812	$415	$48.77	$38.43 - $52.41
Q1 2025	9,882	$475	$49.35	$45.54 - $54.50
Q4 2024	9,752	$510	$52.56	$50.09 - $57.31