Ticker: AVT CUSIP: 053807103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 928,497 | $44,642 | $48.90 | $43.93 - $53.02 |
| Q3 2025 | 678,730 | $35,484 | $53.11 | $45.04 - $56.45 |
| Q2 2025 | 842,220 | $44,705 | $48.77 | $38.43 - $52.41 |
| Q1 2025 | 848,350 | $40,797 | $49.35 | $45.54 - $54.50 |
| Q4 2024 | 789,510 | $41,307 | $52.56 | $50.09 - $57.31 |
| Q3 2024 | 1,256,669 | $68,250 | $50.64 | $46.22 - $53.62 |
| Q2 2024 | 979,107 | $50,414 | $49.01 | $44.18 - $52.99 |
| Q1 2024 | 947,677 | $46,986 | $44.55 | $41.41 - $47.42 |
| Q4 2023 | 747,337 | $37,666 | $44.96 | $40.24 - $48.47 |
| Q3 2023 | 731,493 | $35,251 | $45.30 | $41.79 - $48.40 |
| Q2 2023 | 2,214,608 | $111,727 | $41.09 | $36.90 - $47.79 |
| Q1 2023 | 2,332,363 | $105,423 | $41.31 | $37.86 - $44.46 |
| Q4 2022 | 2,463,795 | $102,445 | $38.28 | $32.98 - $42.24 |
| Q3 2022 | 2,278,927 | $82,314 | $39.31 | $32.57 - $44.29 |
| Q2 2022 | 2,153,901 | $92,359 | $39.62 | $33.28 - $45.56 |
| Q1 2022 | 2,293,965 | $93,112 | $37.28 | $34.44 - $39.84 |
| Q4 2021 | 2,333,913 | $96,227 | $34.68 | $32.21 - $37.94 |
| Q3 2021 | 2,625,492 | $97,065 | $35.27 | $32.32 - $37.74 |
| Q2 2021 | 1,941,819 | $77,828 | $38.19 | $34.42 - $40.27 |
| Q1 2021 | 1,484,148 | $61,607 | $34.14 | $30.70 - $37.66 |
| Q4 2020 | 1,980,755 | $69,544 | $26.05 | $21.27 - $31.20 |
| Q3 2020 | 2,014,363 | $52,051 | $23.60 | $21.48 - $26.15 |
| Q2 2020 | 2,116,959 | $59,031 | $24.00 | $20.28 - $27.68 |
| Q1 2020 | 530,684 | $13,320 | $29.25 | $15.39 - $36.82 |
| Q4 2019 | 494,668 | $20,994 | $35.15 | $31.38 - $38.48 |
| Q3 2019 | 570,572 | $25,382 | $36.69 | $33.31 - $39.36 |
| Q2 2019 | 33,462 | $1,515 | $37.77 | $34.12 - $41.38 |
| Q1 2019 | 94,073 | $4,080 | $35.48 | $29.03 - $38.63 |
| Q2 2018 | 869,574 | $37,296 | $33.62 | $31.59 - $36.61 |
| Q1 2018 | 833,126 | $34,791 | $34.92 | $31.81 - $37.17 |
| Q4 2017 | 741,283 | $29,370 | $32.92 | $31.49 - $34.57 |
| Q3 2017 | 327,996 | $12,890 | $31.36 | $29.16 - $32.86 |
| Q2 2017 | 257,004 | $9,992 | $32.29 | $29.26 - $37.42 |
| Q1 2017 | 343,955 | $15,739 | $37.52 | $35.52 - $39.06 |
| Q4 2016 | 443,301 | $21,106 | $36.06 | $32.69 - $41.74 |
| Q3 2016 | 324,954 | $13,343 | $32.83 | $30.68 - $34.61 |
| Q2 2016 | 292,204 | $11,837 | $33.45 | $30.71 - $35.96 |
| Q1 2016 | 390,490 | $17,299 | $32.81 | $29.59 - $36.00 |
| Q4 2015 | 453,835 | $19,442 | $35.77 | $33.19 - $37.30 |
| Q3 2015 | 516,742 | $22,055 | $32.96 | $28.82 - $35.32 |
| Q2 2015 | 564,967 | $23,226 | $34.74 | $32.51 - $36.49 |
| Q1 2015 | 460,689 | $20,501 | $34.74 | $31.97 - $37.27 |
| Q4 2014 | 628,647 | $27,044 | $33.20 | $27.82 - $35.64 |
| Q3 2014 | 531,769 | $22,068 | $34.02 | $31.80 - $35.52 |
| Q2 2014 | 348,824 | $15,456 | $34.24 | $31.91 - $37.46 |
| Q1 2014 | 361,086 | $16,801 | $33.23 | $30.01 - $36.34 |
| Q4 2013 | 234,763 | $10,355 | $31.88 | $29.51 - $34.45 |
| Q3 2013 | 282,374 | $11,778 | $29.72 | $25.96 - $32.41 |
| Q2 2013 | 215,557 | $7,243 | $25.70 | $23.85 - $27.85 |