AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,931 Value ($000) $8,411 Avg Close $48.90 Range $43.93 - $53.02

Q3 2025

Shares 186,345 Value ($000) $9,742 Avg Close $53.11 Range $45.04 - $56.45

Q2 2025

Shares 190,226 Value ($000) $10,097 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 199,024 Value ($000) $9,571 Avg Close $49.35 Range $45.54 - $54.50

Q4 2024

Shares 199,330 Value ($000) $10,429 Avg Close $52.56 Range $50.09 - $57.31

Q3 2024

Shares 204,304 Value ($000) $11,096 Avg Close $50.64 Range $46.22 - $53.62

Q2 2024

Shares 300,926 Value ($000) $15,495 Avg Close $49.01 Range $44.18 - $52.99

Q1 2024

Shares 340,272 Value ($000) $16,871 Avg Close $44.55 Range $41.41 - $47.42

Q4 2023

Shares 332,227 Value ($000) $16,744 Avg Close $44.96 Range $40.24 - $48.47

Q3 2023

Shares 337,116 Value ($000) $16,246 Avg Close $45.30 Range $41.79 - $48.40

Q2 2023

Shares 343,156 Value ($000) $17,312 Avg Close $41.09 Range $36.90 - $47.79

Q1 2023

Shares 361,617 Value ($000) $16,345 Avg Close $41.31 Range $37.86 - $44.46

Q4 2022

Shares 358,916 Value ($000) $14,924 Avg Close $38.28 Range $32.98 - $42.24

Q3 2022

Shares 394,129 Value ($000) $14,236 Avg Close $39.31 Range $32.57 - $44.29

Q2 2022

Shares 452,704 Value ($000) $19,412 Avg Close $39.62 Range $33.28 - $45.56

Q1 2022

Shares 455,161 Value ($000) $18,475 Avg Close $37.28 Range $34.44 - $39.84

Q4 2021

Shares 508,909 Value ($000) $20,982 Avg Close $34.68 Range $32.21 - $37.94

Q3 2021

Shares 537,127 Value ($000) $19,858 Avg Close $35.27 Range $32.32 - $37.74

Q2 2021

Shares 611,919 Value ($000) $24,526 Avg Close $38.19 Range $34.42 - $40.27

Q1 2021

Shares 528,669 Value ($000) $21,945 Avg Close $34.14 Range $30.70 - $37.66

Q4 2020

Shares 469,603 Value ($000) $16,488 Avg Close $26.05 Range $21.27 - $31.20

Q3 2020

Shares 454,907 Value ($000) $11,755 Avg Close $23.60 Range $21.48 - $26.15

Q2 2020

Shares 414,230 Value ($000) $11,551 Avg Close $24.00 Range $20.28 - $27.68

Q1 2020

Shares 333,429 Value ($000) $8,369 Avg Close $29.25 Range $15.39 - $36.82

Q4 2019

Shares 438,648 Value ($000) $18,616 Avg Close $35.15 Range $31.38 - $38.48

Q3 2019

Shares 451,487 Value ($000) $20,084 Avg Close $36.69 Range $33.31 - $39.36

Q2 2019

Shares 470,351 Value ($000) $21,293 Avg Close $37.77 Range $34.12 - $41.38

Q1 2019

Shares 479,145 Value ($000) $20,781 Avg Close $35.48 Range $29.03 - $38.63

Q4 2018

Shares 488,980 Value ($000) $17,652 Avg Close $34.22 Range $28.18 - $37.77

Q3 2018

Shares 516,281 Value ($000) $23,114 Avg Close $38.25 Range $34.98 - $41.15

Q2 2018

Shares 520,399 Value ($000) $22,320 Avg Close $33.62 Range $31.59 - $36.61

Q1 2018

Shares 523,799 Value ($000) $21,874 Avg Close $34.92 Range $31.81 - $37.17

Q4 2017

Shares 514,935 Value ($000) $20,402 Avg Close $32.92 Range $31.49 - $34.57

Q3 2017

Shares 523,287 Value ($000) $20,566 Avg Close $31.36 Range $29.16 - $32.86

Q2 2017

Shares 528,056 Value ($000) $20,531 Avg Close $32.29 Range $29.26 - $37.42

Q1 2017

Shares 1,130,052 Value ($000) $51,711 Avg Close $37.52 Range $35.52 - $39.06

Q4 2016

Shares 1,048,395 Value ($000) $49,914 Avg Close $36.06 Range $32.69 - $41.74

Q3 2016

Shares 1,025,901 Value ($000) $42,123 Avg Close $32.83 Range $30.68 - $34.61

Q2 2016

Shares 947,092 Value ($000) $38,367 Avg Close $33.45 Range $30.71 - $35.96

Q1 2016

Shares 874,904 Value ($000) $38,758 Avg Close $32.81 Range $29.59 - $36.00

Q4 2015

Shares 856,791 Value ($000) $36,705 Avg Close $35.77 Range $33.19 - $37.30

Q3 2015

Shares 844,302 Value ($000) $36,035 Avg Close $32.96 Range $28.82 - $35.32

Q2 2015

Shares 792,072 Value ($000) $32,562 Avg Close $34.74 Range $32.51 - $36.49

Q1 2015

Shares 403,448 Value ($000) $17,953 Avg Close $34.74 Range $31.97 - $37.27

Q4 2014

Shares 636,193 Value ($000) $27,369 Avg Close $33.20 Range $27.82 - $35.64

Q3 2014

Shares 530,399 Value ($000) $22,012 Avg Close $34.02 Range $31.80 - $35.52

Q2 2014

Shares 367,327 Value ($000) $16,276 Avg Close $34.24 Range $31.91 - $37.46

Q1 2014

Shares 344,182 Value ($000) $16,015 Avg Close $33.23 Range $30.01 - $36.34

Q4 2013

Shares 337,150 Value ($000) $14,871 Avg Close $31.88 Range $29.51 - $34.45

Q3 2013

Shares 333,907 Value ($000) $13,927 Avg Close $29.72 Range $25.96 - $32.41

Q2 2013

Shares 332,040 Value ($000) $11,157 Avg Close $25.70 Range $23.85 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,931	$8,411	$48.90	$43.93 - $53.02
Q3 2025	186,345	$9,742	$53.11	$45.04 - $56.45
Q2 2025	190,226	$10,097	$48.77	$38.43 - $52.41
Q1 2025	199,024	$9,571	$49.35	$45.54 - $54.50
Q4 2024	199,330	$10,429	$52.56	$50.09 - $57.31
Q3 2024	204,304	$11,096	$50.64	$46.22 - $53.62
Q2 2024	300,926	$15,495	$49.01	$44.18 - $52.99
Q1 2024	340,272	$16,871	$44.55	$41.41 - $47.42
Q4 2023	332,227	$16,744	$44.96	$40.24 - $48.47
Q3 2023	337,116	$16,246	$45.30	$41.79 - $48.40
Q2 2023	343,156	$17,312	$41.09	$36.90 - $47.79
Q1 2023	361,617	$16,345	$41.31	$37.86 - $44.46
Q4 2022	358,916	$14,924	$38.28	$32.98 - $42.24
Q3 2022	394,129	$14,236	$39.31	$32.57 - $44.29
Q2 2022	452,704	$19,412	$39.62	$33.28 - $45.56
Q1 2022	455,161	$18,475	$37.28	$34.44 - $39.84
Q4 2021	508,909	$20,982	$34.68	$32.21 - $37.94
Q3 2021	537,127	$19,858	$35.27	$32.32 - $37.74
Q2 2021	611,919	$24,526	$38.19	$34.42 - $40.27
Q1 2021	528,669	$21,945	$34.14	$30.70 - $37.66
Q4 2020	469,603	$16,488	$26.05	$21.27 - $31.20
Q3 2020	454,907	$11,755	$23.60	$21.48 - $26.15
Q2 2020	414,230	$11,551	$24.00	$20.28 - $27.68
Q1 2020	333,429	$8,369	$29.25	$15.39 - $36.82
Q4 2019	438,648	$18,616	$35.15	$31.38 - $38.48
Q3 2019	451,487	$20,084	$36.69	$33.31 - $39.36
Q2 2019	470,351	$21,293	$37.77	$34.12 - $41.38
Q1 2019	479,145	$20,781	$35.48	$29.03 - $38.63
Q4 2018	488,980	$17,652	$34.22	$28.18 - $37.77
Q3 2018	516,281	$23,114	$38.25	$34.98 - $41.15
Q2 2018	520,399	$22,320	$33.62	$31.59 - $36.61
Q1 2018	523,799	$21,874	$34.92	$31.81 - $37.17
Q4 2017	514,935	$20,402	$32.92	$31.49 - $34.57
Q3 2017	523,287	$20,566	$31.36	$29.16 - $32.86
Q2 2017	528,056	$20,531	$32.29	$29.26 - $37.42
Q1 2017	1,130,052	$51,711	$37.52	$35.52 - $39.06
Q4 2016	1,048,395	$49,914	$36.06	$32.69 - $41.74
Q3 2016	1,025,901	$42,123	$32.83	$30.68 - $34.61
Q2 2016	947,092	$38,367	$33.45	$30.71 - $35.96
Q1 2016	874,904	$38,758	$32.81	$29.59 - $36.00
Q4 2015	856,791	$36,705	$35.77	$33.19 - $37.30
Q3 2015	844,302	$36,035	$32.96	$28.82 - $35.32
Q2 2015	792,072	$32,562	$34.74	$32.51 - $36.49
Q1 2015	403,448	$17,953	$34.74	$31.97 - $37.27
Q4 2014	636,193	$27,369	$33.20	$27.82 - $35.64
Q3 2014	530,399	$22,012	$34.02	$31.80 - $35.52
Q2 2014	367,327	$16,276	$34.24	$31.91 - $37.46
Q1 2014	344,182	$16,015	$33.23	$30.01 - $36.34
Q4 2013	337,150	$14,871	$31.88	$29.51 - $34.45
Q3 2013	333,907	$13,927	$29.72	$25.96 - $32.41
Q2 2013	332,040	$11,157	$25.70	$23.85 - $27.85