AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 300 Value ($000) $14 Avg Close $37.52 Range $35.52 - $39.06
Q4 2016
Shares 300 Value ($000) $14 Avg Close $36.06 Range $32.69 - $41.74
Q3 2016
Shares 300 Value ($000) $12 Avg Close $32.83 Range $30.68 - $34.61
Q2 2016
Shares 300 Value ($000) $12 Avg Close $33.45 Range $30.71 - $35.96
Q1 2016
Shares 300 Value ($000) $13 Avg Close $32.81 Range $29.59 - $36.00
Q4 2015
Shares 300 Value ($000) $13 Avg Close $35.77 Range $33.19 - $37.30
Q3 2015
Shares 300 Value ($000) $13 Avg Close $32.96 Range $28.82 - $35.32
Q2 2015
Shares 300 Value ($000) $12 Avg Close $34.74 Range $32.51 - $36.49
Q1 2015
Shares 300 Value ($000) $13 Avg Close $34.74 Range $31.97 - $37.27
Q4 2014
Shares 300 Value ($000) $13 Avg Close $33.20 Range $27.82 - $35.64
Q2 2014
Shares 300 Value ($000) $13 Avg Close $34.24 Range $31.91 - $37.46