AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 20,980 Value ($000) $831 Avg Close $32.92 Range $31.49 - $34.57

Q4 2015

Shares 82,590 Value ($000) $3,538 Avg Close $35.77 Range $33.19 - $37.30

Q3 2015

Shares 20,731 Value ($000) $885 Avg Close $32.96 Range $28.82 - $35.32

Q2 2015

Shares 40,851 Value ($000) $1,679 Avg Close $34.74 Range $32.51 - $36.49

Q1 2015

Shares 54,128 Value ($000) $2,409 Avg Close $34.74 Range $31.97 - $37.27

Q4 2014

Shares 31,063 Value ($000) $1,336 Avg Close $33.20 Range $27.82 - $35.64

Q3 2014

Shares 10,525 Value ($000) $437 Avg Close $34.02 Range $31.80 - $35.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	20,980	$831	$32.92	$31.49 - $34.57
Q4 2015	82,590	$3,538	$35.77	$33.19 - $37.30
Q3 2015	20,731	$885	$32.96	$28.82 - $35.32
Q2 2015	40,851	$1,679	$34.74	$32.51 - $36.49
Q1 2015	54,128	$2,409	$34.74	$31.97 - $37.27
Q4 2014	31,063	$1,336	$33.20	$27.82 - $35.64
Q3 2014	10,525	$437	$34.02	$31.80 - $35.52