AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6 Value ($000) $0 Avg Close $45.30 Range $41.79 - $48.40
Q4 2022
Shares 1,180 Value ($000) $49 Avg Close $38.28 Range $32.98 - $42.24
Q3 2022
Shares 1,796 Value ($000) $65 Avg Close $39.31 Range $32.57 - $44.29
Q2 2022
Shares 1,796 Value ($000) $77 Avg Close $39.62 Range $33.28 - $45.56
Q1 2022
Shares 1,796 Value ($000) $73 Avg Close $37.28 Range $34.44 - $39.84
Q4 2021
Shares 1,796 Value ($000) $74 Avg Close $34.68 Range $32.21 - $37.94
Q3 2021
Shares 1,796 Value ($000) $66 Avg Close $35.27 Range $32.32 - $37.74
Q2 2021
Shares 1,180 Value ($000) $47 Avg Close $38.19 Range $34.42 - $40.27
Q1 2021
Shares 1,180 Value ($000) $49 Avg Close $34.14 Range $30.70 - $37.66
Q4 2020
Shares 1,180 Value ($000) $41 Avg Close $26.05 Range $21.27 - $31.20
Q3 2020
Shares 1,180 Value ($000) $30 Avg Close $23.60 Range $21.48 - $26.15
Q2 2020
Shares 1,180 Value ($000) $33 Avg Close $24.00 Range $20.28 - $27.68
Q1 2020
Shares 1,180 Value ($000) $30 Avg Close $29.25 Range $15.39 - $36.82
Q4 2019
Shares 1,180 Value ($000) $50 Avg Close $35.15 Range $31.38 - $38.48
Q3 2019
Shares 1,180 Value ($000) $52 Avg Close $36.69 Range $33.31 - $39.36
Q2 2019
Shares 1,180 Value ($000) $53 Avg Close $37.77 Range $34.12 - $41.38
Q1 2019
Shares 1,180 Value ($000) $51 Avg Close $35.48 Range $29.03 - $38.63
Q4 2018
Shares 1,180 Value ($000) $43 Avg Close $34.22 Range $28.18 - $37.77
Q3 2018
Shares 1,180 Value ($000) $53 Avg Close $38.25 Range $34.98 - $41.15
Q2 2018
Shares 1,180 Value ($000) $51 Avg Close $33.62 Range $31.59 - $36.61
Q1 2018
Shares 1,180 Value ($000) $49 Avg Close $34.92 Range $31.81 - $37.17
Q4 2017
Shares 1,180 Value ($000) $47 Avg Close $32.92 Range $31.49 - $34.57
Q3 2017
Shares 1,180 Value ($000) $46 Avg Close $31.36 Range $29.16 - $32.86
Q2 2017
Shares 1,180 Value ($000) $46 Avg Close $32.29 Range $29.26 - $37.42
Q1 2017
Shares 1,180 Value ($000) $54 Avg Close $37.52 Range $35.52 - $39.06
Q4 2016
Shares 1,180 Value ($000) $56 Avg Close $36.06 Range $32.69 - $41.74
Q3 2016
Shares 1,180 Value ($000) $48 Avg Close $32.83 Range $30.68 - $34.61
Q2 2016
Shares 1,180 Value ($000) $48 Avg Close $33.45 Range $30.71 - $35.96
Q1 2016
Shares 1,180 Value ($000) $52 Avg Close $32.81 Range $29.59 - $36.00
Q4 2015
Shares 1,180 Value ($000) $51 Avg Close $35.77 Range $33.19 - $37.30
Q3 2015
Shares 1,180 Value ($000) $50 Avg Close $32.96 Range $28.82 - $35.32
Q2 2015
Shares 1,180 Value ($000) $49 Avg Close $34.74 Range $32.51 - $36.49
Q1 2015
Shares 1,180 Value ($000) $53 Avg Close $34.74 Range $31.97 - $37.27
Q4 2014
Shares 1,180 Value ($000) $51 Avg Close $33.20 Range $27.82 - $35.64
Q3 2014
Shares 1,180 Value ($000) $49 Avg Close $34.02 Range $31.80 - $35.52
Q2 2014
Shares 1,180 Value ($000) $52 Avg Close $34.24 Range $31.91 - $37.46
Q1 2014
Shares 1,180 Value ($000) $55 Avg Close $33.23 Range $30.01 - $36.34
Q4 2013
Shares 1,180 Value ($000) $52 Avg Close $31.88 Range $29.51 - $34.45
Q3 2013
Shares 1,820 Value ($000) $76 Avg Close $29.72 Range $25.96 - $32.41
Q2 2013
Shares 1,820 Value ($000) $61 Avg Close $25.70 Range $23.85 - $27.85